Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex Strong Daily Stock price targets for Aymsyntex 508933 are 155.55 and 160.55 | Daily Target 1 | 152.03 | | Daily Target 2 | 154.07 | | Daily Target 3 | 157.03333333333 | | Daily Target 4 | 159.07 | | Daily Target 5 | 162.03 |
Daily price and volume Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
156.10 (0.26%) |
155.15 |
155.00 - 160.00 |
3.0363 times |
Thu 04 December 2025 |
155.70 (-2.2%) |
160.75 |
155.65 - 160.75 |
0.3593 times |
Wed 03 December 2025 |
159.20 (-1.85%) |
161.30 |
159.20 - 166.40 |
1.4514 times |
Tue 02 December 2025 |
162.20 (-1.93%) |
165.10 |
159.40 - 165.10 |
1.9209 times |
Mon 01 December 2025 |
165.40 (-1.58%) |
166.40 |
162.75 - 166.40 |
0.6913 times |
Fri 28 November 2025 |
168.05 (1.39%) |
166.25 |
166.00 - 170.95 |
0.1868 times |
Thu 27 November 2025 |
165.75 (0.7%) |
171.20 |
164.80 - 171.20 |
0.0947 times |
Wed 26 November 2025 |
164.60 (0%) |
162.70 |
159.95 - 167.80 |
0.5642 times |
Tue 25 November 2025 |
164.60 (-0.81%) |
164.95 |
163.15 - 165.35 |
0.9403 times |
Mon 24 November 2025 |
165.95 (-1.25%) |
167.65 |
164.60 - 168.15 |
0.7549 times |
Fri 21 November 2025 |
168.05 (-1.09%) |
168.50 |
163.85 - 174.20 |
2.1725 times |
Weekly price and charts Aymsyntex Strong weekly Stock price targets for Aymsyntex 508933 are 149.85 and 161.25 | Weekly Target 1 | 147.77 | | Weekly Target 2 | 151.93 | | Weekly Target 3 | 159.16666666667 | | Weekly Target 4 | 163.33 | | Weekly Target 5 | 170.57 |
Weekly price and volumes for Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
156.10 (-7.11%) |
166.40 |
155.00 - 166.40 |
0.6304 times |
Fri 28 November 2025 |
168.05 (0%) |
167.65 |
159.95 - 171.20 |
0.2147 times |
Fri 21 November 2025 |
168.05 (-7.26%) |
181.25 |
163.85 - 181.25 |
0.2381 times |
Fri 14 November 2025 |
181.20 (4.11%) |
161.10 |
161.10 - 194.00 |
3.1514 times |
Fri 07 November 2025 |
174.05 (-2.66%) |
177.50 |
157.00 - 185.40 |
1.0896 times |
Fri 31 October 2025 |
178.80 (1.85%) |
172.25 |
168.00 - 201.00 |
2.4986 times |
Thu 23 October 2025 |
175.55 (-1.29%) |
177.10 |
173.35 - 194.00 |
0.7006 times |
Fri 17 October 2025 |
177.85 (-6.76%) |
176.50 |
175.75 - 187.50 |
0.2196 times |
Fri 10 October 2025 |
190.75 (0.39%) |
189.85 |
186.00 - 198.75 |
0.6179 times |
Fri 03 October 2025 |
190.00 (-2.31%) |
195.35 |
186.20 - 198.00 |
0.639 times |
Fri 26 September 2025 |
194.50 (-0.46%) |
195.40 |
191.15 - 199.90 |
1.1152 times |
Monthly price and charts Aymsyntex Strong monthly Stock price targets for Aymsyntex 508933 are 149.85 and 161.25 | Monthly Target 1 | 147.77 | | Monthly Target 2 | 151.93 | | Monthly Target 3 | 159.16666666667 | | Monthly Target 4 | 163.33 | | Monthly Target 5 | 170.57 |
Monthly price and volumes Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
156.10 (-7.11%) |
166.40 |
155.00 - 166.40 |
0.0817 times |
Fri 28 November 2025 |
168.05 (-6.01%) |
177.50 |
157.00 - 194.00 |
0.6085 times |
Fri 31 October 2025 |
178.80 (-7.26%) |
192.95 |
168.00 - 201.00 |
0.5617 times |
Tue 30 September 2025 |
192.80 (0.16%) |
192.70 |
177.45 - 204.95 |
0.7231 times |
Fri 29 August 2025 |
192.50 (-7.87%) |
208.75 |
186.70 - 215.05 |
0.6019 times |
Thu 31 July 2025 |
208.95 (-13.28%) |
248.95 |
206.10 - 248.95 |
1.0149 times |
Mon 30 June 2025 |
240.95 (6.38%) |
237.80 |
225.85 - 279.10 |
1.1831 times |
Fri 30 May 2025 |
226.50 (13.88%) |
190.10 |
190.10 - 226.50 |
0.9138 times |
Wed 30 April 2025 |
198.90 (-9.63%) |
225.65 |
195.35 - 253.50 |
1.4029 times |
Fri 28 March 2025 |
220.10 (12.5%) |
195.60 |
169.90 - 222.45 |
2.9083 times |
Fri 28 February 2025 |
195.65 (-12.15%) |
242.00 |
192.00 - 242.00 |
1.5725 times |
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value | | 5 day DMA | 159.72 | | 12 day DMA | 163.79 | | 20 day DMA | 168.81 | | 35 day DMA | 172.14 | | 50 day DMA | 177.97 | | 100 day DMA | 190.87 | | 150 day DMA | 203.22 | | 200 day DMA | 204.41 | EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.13 | 160.65 | 163.13 | | 12 day EMA | 163.57 | 164.93 | 166.61 | | 20 day EMA | 167.07 | 168.22 | 169.54 | | 35 day EMA | 172.68 | 173.66 | 174.72 | | 50 day EMA | 177.46 | 178.33 | 179.25 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.72 | 162.11 | 164.12 | | 12 day SMA | 163.79 | 165.33 | 167.28 | | 20 day SMA | 168.81 | 169.8 | 170.5 | | 35 day SMA | 172.14 | 173.03 | 174.03 | | 50 day SMA | 177.97 | 178.76 | 179.56 | | 100 day SMA | 190.87 | 191.61 | 192.47 | | 150 day SMA | 203.22 | 203.58 | 203.91 | | 200 day SMA | 204.41 | 204.76 | 205.1 |
|
|
