Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex Strong Daily Stock price targets for Aymsyntex 508933 are 199.45 and 218.15 | Daily Target 1 | 183.87 | | Daily Target 2 | 196.33 | | Daily Target 3 | 202.56666666667 | | Daily Target 4 | 215.03 | | Daily Target 5 | 221.27 |
Daily price and volume Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
208.80 (4.98%) |
190.10 |
190.10 - 208.80 |
0.5421 times |
| Wed 30 April 2025 |
198.90 (-3.26%) |
204.35 |
195.35 - 206.55 |
0.9439 times |
| Tue 29 April 2025 |
205.60 (-2.49%) |
213.45 |
205.60 - 214.80 |
0.0759 times |
| Mon 28 April 2025 |
210.85 (3.08%) |
201.40 |
200.65 - 213.20 |
0.2962 times |
| Fri 25 April 2025 |
204.55 (-3.54%) |
210.95 |
202.05 - 212.05 |
0.8167 times |
| Thu 24 April 2025 |
212.05 (-5.78%) |
222.40 |
211.00 - 222.40 |
0.885 times |
| Tue 22 April 2025 |
225.05 (-0.97%) |
226.95 |
220.70 - 232.05 |
0.2509 times |
| Mon 21 April 2025 |
227.25 (-1.2%) |
233.85 |
224.40 - 237.00 |
1.6703 times |
| Thu 17 April 2025 |
230.00 (4.86%) |
218.00 |
211.05 - 230.30 |
0.6887 times |
| Wed 16 April 2025 |
219.35 (1.08%) |
215.05 |
206.25 - 222.00 |
3.8302 times |
| Tue 15 April 2025 |
217.00 (0.23%) |
216.50 |
215.00 - 227.25 |
1.3801 times |
Weekly price and charts Aymsyntex Strong weekly Stock price targets for Aymsyntex 508933 are 199.45 and 224.15 | Weekly Target 1 | 179.87 | | Weekly Target 2 | 194.33 | | Weekly Target 3 | 204.56666666667 | | Weekly Target 4 | 219.03 | | Weekly Target 5 | 229.27 |
Weekly price and volumes for Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
208.80 (2.08%) |
201.40 |
190.10 - 214.80 |
0.3649 times |
| Fri 25 April 2025 |
204.55 (-11.07%) |
233.85 |
202.05 - 237.00 |
0.7115 times |
| Thu 17 April 2025 |
230.00 (6.24%) |
216.50 |
206.25 - 230.30 |
1.1586 times |
| Fri 11 April 2025 |
216.50 (-6.48%) |
228.15 |
215.15 - 240.60 |
0.7168 times |
| Fri 04 April 2025 |
231.50 (5.18%) |
225.65 |
214.50 - 253.50 |
0.3073 times |
| Fri 28 March 2025 |
220.10 (6%) |
217.30 |
199.25 - 222.45 |
0.7605 times |
| Fri 21 March 2025 |
207.65 (17.58%) |
173.05 |
169.90 - 207.65 |
3.267 times |
| Thu 13 March 2025 |
176.60 (-4.59%) |
176.50 |
172.25 - 184.80 |
0.5627 times |
| Fri 07 March 2025 |
185.10 (-5.39%) |
195.60 |
174.65 - 195.60 |
1.9455 times |
| Fri 28 February 2025 |
195.65 (-9.55%) |
209.00 |
195.65 - 216.40 |
0.2051 times |
| Fri 21 February 2025 |
216.30 (-3.33%) |
222.95 |
192.00 - 225.00 |
0.7503 times |
Monthly price and charts Aymsyntex Strong monthly Stock price targets for Aymsyntex 508933 are 199.45 and 218.15 | Monthly Target 1 | 183.87 | | Monthly Target 2 | 196.33 | | Monthly Target 3 | 202.56666666667 | | Monthly Target 4 | 215.03 | | Monthly Target 5 | 221.27 |
Monthly price and volumes Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
208.80 (4.98%) |
190.10 |
190.10 - 208.80 |
0.0151 times |
| Wed 30 April 2025 |
198.90 (-9.63%) |
225.65 |
195.35 - 253.50 |
0.4475 times |
| Fri 28 March 2025 |
220.10 (12.5%) |
195.60 |
169.90 - 222.45 |
0.9277 times |
| Fri 28 February 2025 |
195.65 (-12.15%) |
242.00 |
192.00 - 242.00 |
0.5016 times |
| Fri 31 January 2025 |
222.70 (-10.47%) |
259.95 |
210.05 - 273.60 |
1.1095 times |
| Tue 31 December 2024 |
248.75 (4.52%) |
238.00 |
235.00 - 323.90 |
0.5262 times |
| Fri 29 November 2024 |
238.00 (4.94%) |
237.70 |
221.00 - 264.90 |
1.0836 times |
| Thu 31 October 2024 |
226.80 (1.18%) |
228.60 |
213.00 - 250.00 |
2.4568 times |
| Mon 30 September 2024 |
224.15 (68.91%) |
135.00 |
135.00 - 224.15 |
1.5146 times |
| Fri 30 August 2024 |
132.70 (-3.1%) |
141.20 |
123.00 - 157.00 |
1.4174 times |
| Wed 31 July 2024 |
136.95 (36.55%) |
99.60 |
99.55 - 139.05 |
1.6781 times |
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value | | 5 day DMA | 205.74 | | 12 day DMA | 214.66 | | 20 day DMA | 217.49 | | 35 day DMA | 204.47 | | 50 day DMA | 206.7 | | 100 day DMA | 230.99 | | 150 day DMA | 229.39 | | 200 day DMA | 205.6 | EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.6 | 207 | 211.05 | | 12 day EMA | 211.71 | 212.24 | 214.67 | | 20 day EMA | 211.99 | 212.33 | 213.74 | | 35 day EMA | 211.88 | 212.06 | 212.84 | | 50 day EMA | 208.12 | 208.09 | 208.47 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.74 | 206.39 | 211.62 | | 12 day SMA | 214.66 | 216.04 | 218.68 | | 20 day SMA | 217.49 | 217.67 | 218.11 | | 35 day SMA | 204.47 | 204.09 | 204.29 | | 50 day SMA | 206.7 | 206.88 | 207.47 | | 100 day SMA | 230.99 | 231.27 | 231.73 | | 150 day SMA | 229.39 | 229.18 | 229.01 | | 200 day SMA | 205.6 | 205.1 | 204.65 |
|
|
