Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty Strong Daily Stock price targets for Joyrealty 508929 are 511.7 and 529.1 | Daily Target 1 | 497.2 | | Daily Target 2 | 508.8 | | Daily Target 3 | 514.6 | | Daily Target 4 | 526.2 | | Daily Target 5 | 532 |
Daily price and volume Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
520.40 (2%) |
503.00 |
503.00 - 520.40 |
1.4897 times |
Tue 21 October 2025 |
510.20 (2%) |
510.20 |
510.20 - 510.20 |
0.1892 times |
Mon 20 October 2025 |
500.20 (2%) |
500.20 |
500.20 - 500.20 |
0.2463 times |
Fri 17 October 2025 |
490.40 (2%) |
490.40 |
490.40 - 490.40 |
0.003 times |
Thu 16 October 2025 |
480.80 (1.99%) |
480.80 |
480.80 - 480.80 |
0.0916 times |
Wed 15 October 2025 |
471.40 (1.99%) |
462.30 |
462.30 - 471.40 |
1.2044 times |
Tue 14 October 2025 |
462.20 (2%) |
462.20 |
462.20 - 462.20 |
0.1547 times |
Mon 13 October 2025 |
453.15 (1.99%) |
453.15 |
453.15 - 453.15 |
0.5361 times |
Fri 10 October 2025 |
444.30 (2%) |
444.30 |
444.30 - 444.30 |
0.5902 times |
Thu 09 October 2025 |
435.60 (0%) |
426.90 |
426.90 - 435.60 |
5.4948 times |
Wed 08 October 2025 |
435.60 (1.99%) |
435.60 |
435.60 - 435.60 |
0.3064 times |
Weekly price and charts Joyrealty Strong weekly Stock price targets for Joyrealty 508929 are 510.3 and 530.5 | Weekly Target 1 | 493.47 | | Weekly Target 2 | 506.93 | | Weekly Target 3 | 513.66666666667 | | Weekly Target 4 | 527.13 | | Weekly Target 5 | 533.87 |
Weekly price and volumes for Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
520.40 (6.12%) |
500.20 |
500.20 - 520.40 |
0.1875 times |
Fri 17 October 2025 |
490.40 (10.38%) |
453.15 |
453.15 - 490.40 |
0.1938 times |
Fri 10 October 2025 |
444.30 (8.22%) |
418.75 |
418.75 - 444.30 |
0.6421 times |
Fri 03 October 2025 |
410.55 (8.21%) |
386.95 |
386.95 - 410.55 |
0.159 times |
Fri 26 September 2025 |
379.40 (10.37%) |
350.60 |
350.60 - 379.40 |
0.0835 times |
Fri 19 September 2025 |
343.75 (10.37%) |
305.25 |
305.25 - 343.75 |
1.0828 times |
Fri 12 September 2025 |
311.45 (6.04%) |
299.55 |
287.85 - 311.50 |
6.5848 times |
Fri 05 September 2025 |
293.70 (10.35%) |
271.45 |
271.45 - 293.70 |
0.3724 times |
Fri 29 August 2025 |
266.15 (8.21%) |
250.85 |
250.85 - 266.15 |
0.4156 times |
Fri 22 August 2025 |
245.95 (10.34%) |
227.35 |
227.35 - 245.95 |
0.2784 times |
Thu 14 August 2025 |
222.90 (8.2%) |
210.10 |
210.10 - 222.90 |
0.2118 times |
Monthly price and charts Joyrealty Strong monthly Stock price targets for Joyrealty 508929 are 461.45 and 579.35 | Monthly Target 1 | 363.2 | | Monthly Target 2 | 441.8 | | Monthly Target 3 | 481.1 | | Monthly Target 4 | 559.7 | | Monthly Target 5 | 599 |
Monthly price and volumes Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
520.40 (31.86%) |
402.50 |
402.50 - 520.40 |
0.5566 times |
Tue 30 September 2025 |
394.65 (48.28%) |
271.45 |
271.45 - 394.65 |
4.3235 times |
Fri 29 August 2025 |
266.15 (45.39%) |
186.70 |
186.70 - 266.15 |
2.1588 times |
Thu 31 July 2025 |
183.06 (125.14%) |
85.37 |
85.37 - 183.06 |
1.1412 times |
Mon 30 June 2025 |
81.31 (21.52%) |
70.25 |
70.25 - 81.31 |
1.142 times |
Mon 12 May 2025 |
66.91 (4.99%) |
63.73 |
63.73 - 66.91 |
0.6233 times |
Mon 21 April 2025 |
63.73 (4.99%) |
63.73 |
63.73 - 63.73 |
0.0153 times |
Mon 24 February 2025 |
60.70 (0%) |
60.70 |
60.70 - 60.70 |
0.0046 times |
Mon 27 January 2025 |
60.70 (5%) |
57.81 |
57.81 - 60.70 |
0.0054 times |
Mon 30 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.0292 times |
Tue 19 November 2024 |
57.81 (10.24%) |
55.06 |
55.06 - 57.81 |
0.0349 times |
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value | | 5 day DMA | 500.4 | | 12 day DMA | 469.28 | | 20 day DMA | 438.05 | | 35 day DMA | 385.25 | | 50 day DMA | 342.29 | | 100 day DMA | 226.46 | | 150 day DMA | 162.65 | | 200 day DMA | 126.7 | EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.93 | 491.19 | 481.68 | | 12 day EMA | 471.3 | 462.38 | 453.69 | | 20 day EMA | 441.78 | 433.51 | 425.44 | | 35 day EMA | 393.76 | 386.3 | 379.01 | | 50 day EMA | 346.33 | 339.23 | 332.25 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.4 | 490.6 | 481 | | 12 day SMA | 469.28 | 460.81 | 452.5 | | 20 day SMA | 438.05 | 429.91 | 421.93 | | 35 day SMA | 385.25 | 378.29 | 371.47 | | 50 day SMA | 342.29 | 336 | 329.84 | | 100 day SMA | 226.46 | 221.73 | 217.09 | | 150 day SMA | 162.65 | 159.36 | 156.14 | | 200 day SMA | 126.7 | 124.14 | 121.64 |
|
|
