Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty Strong Daily Stock price targets for Joyrealty 508929 are 132.38 and 132.38 | Daily Target 1 | 132.38 | | Daily Target 2 | 132.38 | | Daily Target 3 | 132.38 | | Daily Target 4 | 132.38 | | Daily Target 5 | 132.38 |
Daily price and volume Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
132.38 (5%) |
132.38 |
132.38 - 132.38 |
0.0932 times |
Mon 14 July 2025 |
126.08 (5%) |
126.08 |
120.08 - 126.08 |
9.5895 times |
Fri 11 July 2025 |
120.08 (4.99%) |
120.08 |
120.08 - 120.08 |
0.1349 times |
Thu 10 July 2025 |
114.37 (4.99%) |
114.37 |
114.37 - 114.37 |
0.1359 times |
Wed 09 July 2025 |
108.93 (4.99%) |
108.93 |
108.93 - 108.93 |
0.0204 times |
Tue 08 July 2025 |
103.75 (5%) |
103.75 |
103.75 - 103.75 |
0.001 times |
Mon 07 July 2025 |
98.81 (4.99%) |
98.81 |
98.81 - 98.81 |
0.0049 times |
Fri 04 July 2025 |
94.11 (5%) |
94.11 |
94.11 - 94.11 |
0.0049 times |
Thu 03 July 2025 |
89.63 (4.99%) |
89.63 |
89.63 - 89.63 |
0.0049 times |
Wed 02 July 2025 |
85.37 (4.99%) |
85.37 |
85.37 - 85.37 |
0.0107 times |
Mon 30 June 2025 |
81.31 (5%) |
81.31 |
81.31 - 81.31 |
0.0281 times |
Weekly price and charts Joyrealty Strong weekly Stock price targets for Joyrealty 508929 are 126.23 and 138.53 | Weekly Target 1 | 115.98 | | Weekly Target 2 | 124.18 | | Weekly Target 3 | 128.28 | | Weekly Target 4 | 136.48 | | Weekly Target 5 | 140.58 |
Weekly price and volumes for Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
132.38 (10.24%) |
126.08 |
120.08 - 132.38 |
2.9653 times |
Fri 11 July 2025 |
120.08 (27.6%) |
98.81 |
98.81 - 120.08 |
0.0909 times |
Fri 04 July 2025 |
94.11 (21.53%) |
81.31 |
81.31 - 94.11 |
0.0149 times |
Fri 27 June 2025 |
77.44 (15.74%) |
70.25 |
70.25 - 77.44 |
4.416 times |
Mon 12 May 2025 |
66.91 (4.99%) |
66.91 |
66.91 - 66.91 |
2.4134 times |
Mon 05 May 2025 |
63.73 (0%) |
63.73 |
63.73 - 63.73 |
0.0015 times |
Mon 21 April 2025 |
63.73 (0%) |
63.73 |
63.73 - 63.73 |
0.0297 times |
Tue 01 April 2025 |
63.73 (4.99%) |
60.70 |
60.70 - 63.73 |
0.0476 times |
Mon 27 January 2025 |
60.70 (5%) |
60.70 |
60.70 - 60.70 |
0.003 times |
Mon 06 January 2025 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.0178 times |
Mon 30 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.0773 times |
Monthly price and charts Joyrealty Strong monthly Stock price targets for Joyrealty 508929 are 108.88 and 155.89 | Monthly Target 1 | 69.7 | | Monthly Target 2 | 101.04 | | Monthly Target 3 | 116.71 | | Monthly Target 4 | 148.05 | | Monthly Target 5 | 163.72 |
Monthly price and volumes Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
132.38 (62.81%) |
85.37 |
85.37 - 132.38 |
2.8842 times |
Mon 30 June 2025 |
81.31 (21.52%) |
70.25 |
70.25 - 81.31 |
4.167 times |
Mon 12 May 2025 |
66.91 (4.99%) |
63.73 |
63.73 - 66.91 |
2.2743 times |
Mon 21 April 2025 |
63.73 (4.99%) |
63.73 |
63.73 - 63.73 |
0.056 times |
Mon 24 February 2025 |
60.70 (0%) |
60.70 |
60.70 - 60.70 |
0.0168 times |
Mon 27 January 2025 |
60.70 (5%) |
57.81 |
57.81 - 60.70 |
0.0196 times |
Mon 30 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.1064 times |
Tue 19 November 2024 |
57.81 (10.24%) |
55.06 |
55.06 - 57.81 |
0.1274 times |
Mon 02 September 2024 |
52.44 (0%) |
52.44 |
52.44 - 52.44 |
0.0896 times |
Mon 26 August 2024 |
52.44 (10.21%) |
49.95 |
49.95 - 52.44 |
0.2589 times |
Tue 18 June 2024 |
47.58 (0%) |
47.58 |
47.58 - 47.58 |
0.0476 times |
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value | | 5 day DMA | 120.37 | | 12 day DMA | 102.69 | | 20 day DMA | 87.79 | | 35 day DMA | 72.29 | | 50 day DMA | 62.94 | | 100 day DMA | 46.11 | | 150 day DMA | 34.99 | | 200 day DMA | | EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.89 | 115.14 | 109.67 | | 12 day EMA | 105.6 | 100.73 | 96.12 | | 20 day EMA | 93.7 | 89.63 | 85.8 | | 35 day EMA | 79.15 | 76.02 | 73.07 | | 50 day EMA | 66.49 | 63.8 | 61.26 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.37 | 114.64 | 109.19 | | 12 day SMA | 102.69 | 97.8 | 93.15 | | 20 day SMA | 87.79 | 84.06 | 80.65 | | 35 day SMA | 72.29 | 69.81 | 67.5 | | 50 day SMA | 62.94 | 61 | 59.19 | | 100 day SMA | 46.11 | 44.99 | 43.93 | | 150 day SMA | 34.99 | 34.17 | 33.39 | | 200 day SMA |
|
|
