MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia Strong Daily Stock price targets for MsrIndia 508922 are 3.78 and 3.84 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.79 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.85 |
Daily price and volume Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.81 (1.87%) |
3.75 |
3.75 - 3.81 |
0.5891 times |
Thu 10 July 2025 |
3.74 (1.91%) |
3.68 |
3.68 - 3.74 |
0.6626 times |
Wed 09 July 2025 |
3.67 (1.94%) |
3.61 |
3.61 - 3.67 |
0.3428 times |
Tue 08 July 2025 |
3.60 (4.96%) |
3.60 |
3.60 - 3.60 |
0.1564 times |
Mon 07 July 2025 |
3.43 (4.89%) |
3.43 |
3.11 - 3.43 |
1.0983 times |
Fri 04 July 2025 |
3.27 (4.81%) |
3.27 |
2.97 - 3.27 |
1.9919 times |
Thu 03 July 2025 |
3.12 (4.7%) |
3.10 |
3.10 - 3.12 |
0.0776 times |
Wed 02 July 2025 |
2.98 (4.93%) |
2.91 |
2.91 - 2.98 |
0.3106 times |
Tue 01 July 2025 |
2.84 (4.8%) |
2.82 |
2.76 - 2.84 |
1.2619 times |
Mon 30 June 2025 |
2.71 (-4.91%) |
2.75 |
2.71 - 2.98 |
3.5087 times |
Fri 27 June 2025 |
2.85 (-1.72%) |
2.85 |
2.85 - 2.85 |
0.4684 times |
Weekly price and charts MsrIndia Strong weekly Stock price targets for MsrIndia 508922 are 3.46 and 4.16 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.5766666666667 | | Weekly Target 4 | 4.04 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.81 (16.51%) |
3.43 |
3.11 - 3.81 |
1.4358 times |
Fri 04 July 2025 |
3.27 (14.74%) |
2.75 |
2.71 - 3.27 |
3.6036 times |
Fri 27 June 2025 |
2.85 (-9.24%) |
3.08 |
2.85 - 3.08 |
0.9416 times |
Thu 19 June 2025 |
3.14 (-3.68%) |
3.20 |
3.14 - 3.26 |
0.9522 times |
Fri 13 June 2025 |
3.26 (-8.94%) |
3.58 |
3.26 - 3.58 |
0.6995 times |
Fri 06 June 2025 |
3.58 (-8.91%) |
3.86 |
3.58 - 3.86 |
0.4612 times |
Fri 30 May 2025 |
3.93 (-9.24%) |
4.31 |
3.93 - 4.31 |
0.2879 times |
Fri 23 May 2025 |
4.33 (3.59%) |
4.37 |
4.20 - 4.59 |
0.6131 times |
Fri 16 May 2025 |
4.18 (18.41%) |
3.54 |
3.53 - 4.20 |
0.8408 times |
Fri 09 May 2025 |
3.53 (-5.61%) |
3.74 |
3.53 - 3.74 |
0.1643 times |
Fri 02 May 2025 |
3.74 (3.89%) |
3.60 |
3.60 - 3.80 |
0.1885 times |
Monthly price and charts MsrIndia Strong monthly Stock price targets for MsrIndia 508922 are 3.29 and 4.34 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.46 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.81 (40.59%) |
2.82 |
2.76 - 3.81 |
0.5064 times |
Mon 30 June 2025 |
2.71 (-31.04%) |
3.86 |
2.71 - 3.86 |
0.7465 times |
Fri 30 May 2025 |
3.93 (3.42%) |
3.79 |
3.53 - 4.59 |
0.3006 times |
Wed 30 April 2025 |
3.80 (25.83%) |
3.14 |
3.13 - 3.80 |
0.2897 times |
Fri 28 March 2025 |
3.02 (-32.89%) |
4.51 |
2.81 - 5.30 |
1.822 times |
Fri 28 February 2025 |
4.50 (-35.34%) |
7.19 |
4.32 - 7.59 |
0.8678 times |
Fri 31 January 2025 |
6.96 (3.57%) |
6.89 |
6.11 - 7.50 |
0.4179 times |
Tue 31 December 2024 |
6.72 (-13.4%) |
7.91 |
6.01 - 7.99 |
2.3653 times |
Fri 29 November 2024 |
7.76 (-1.9%) |
8.19 |
7.00 - 8.47 |
0.9199 times |
Thu 31 October 2024 |
7.91 (12.84%) |
7.11 |
7.11 - 8.75 |
1.764 times |
Mon 30 September 2024 |
7.01 (-15.85%) |
8.60 |
6.75 - 8.60 |
1.0898 times |
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.24 | | 20 day DMA | 3.19 | | 35 day DMA | 3.45 | | 50 day DMA | 3.6 | | 100 day DMA | 4.05 | | 150 day DMA | 5.03 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.54 | 3.44 | | 12 day EMA | 3.41 | 3.34 | 3.27 | | 20 day EMA | 3.36 | 3.31 | 3.27 | | 35 day EMA | 3.44 | 3.42 | 3.4 | | 50 day EMA | 3.62 | 3.61 | 3.6 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.54 | 3.42 | | 12 day SMA | 3.24 | 3.17 | 3.1 | | 20 day SMA | 3.19 | 3.16 | 3.15 | | 35 day SMA | 3.45 | 3.47 | 3.49 | | 50 day SMA | 3.6 | 3.6 | 3.6 | | 100 day SMA | 4.05 | 4.09 | 4.12 | | 150 day SMA | 5.03 | 5.06 | 5.09 | | 200 day SMA | 5.74 | 5.76 | 5.78 |
|
|
