EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds Strong Daily Stock price targets for EverestInds 508906 are 479.4 and 490.4 | Daily Target 1 | 470.27 | | Daily Target 2 | 477.53 | | Daily Target 3 | 481.26666666667 | | Daily Target 4 | 488.53 | | Daily Target 5 | 492.27 |
Daily price and volume Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
484.80 (1.78%) |
476.30 |
474.00 - 485.00 |
0.8849 times |
Wed 16 April 2025 |
476.30 (1.34%) |
453.60 |
453.60 - 490.85 |
1.1111 times |
Tue 15 April 2025 |
470.00 (4.91%) |
454.70 |
451.05 - 470.00 |
0.4125 times |
Fri 11 April 2025 |
448.00 (1.68%) |
440.60 |
440.60 - 450.00 |
0.5689 times |
Wed 09 April 2025 |
440.60 (-0.99%) |
444.95 |
433.05 - 445.00 |
0.1841 times |
Tue 08 April 2025 |
445.00 (-0.57%) |
440.00 |
421.20 - 445.00 |
1.2187 times |
Fri 04 April 2025 |
447.55 (-0.67%) |
454.65 |
444.00 - 455.60 |
2.5039 times |
Wed 02 April 2025 |
450.55 (0.12%) |
450.00 |
445.00 - 460.00 |
0.733 times |
Tue 01 April 2025 |
450.00 (4%) |
440.00 |
435.00 - 454.30 |
0.7807 times |
Fri 28 March 2025 |
432.70 (-7.43%) |
470.00 |
431.90 - 470.00 |
1.6024 times |
Wed 26 March 2025 |
467.45 (-2.55%) |
482.00 |
464.00 - 490.00 |
7.8565 times |
Weekly price and charts EverestInds Strong weekly Stock price targets for EverestInds 508906 are 467.93 and 507.73 | Weekly Target 1 | 435.77 | | Weekly Target 2 | 460.28 | | Weekly Target 3 | 475.56666666667 | | Weekly Target 4 | 500.08 | | Weekly Target 5 | 515.37 |
Weekly price and volumes for Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
484.80 (8.21%) |
454.70 |
451.05 - 490.85 |
0.2857 times |
Fri 11 April 2025 |
448.00 (0.1%) |
440.00 |
421.20 - 450.00 |
0.2339 times |
Fri 04 April 2025 |
447.55 (3.43%) |
440.00 |
435.00 - 460.00 |
0.4766 times |
Fri 28 March 2025 |
432.70 (-9.52%) |
477.00 |
431.90 - 501.85 |
2.3425 times |
Fri 21 March 2025 |
478.25 (-0.32%) |
499.00 |
454.05 - 499.00 |
2.5952 times |
Thu 13 March 2025 |
479.80 (-9.96%) |
540.00 |
477.55 - 548.80 |
0.552 times |
Fri 07 March 2025 |
532.85 (-3.12%) |
540.00 |
484.35 - 540.00 |
1.8814 times |
Fri 28 February 2025 |
550.00 (-4.74%) |
550.10 |
537.00 - 580.00 |
0.3448 times |
Fri 21 February 2025 |
577.35 (-0.71%) |
578.00 |
520.75 - 596.90 |
0.6757 times |
Fri 14 February 2025 |
581.50 (-14.43%) |
652.20 |
575.00 - 675.00 |
0.612 times |
Fri 07 February 2025 |
679.60 (9.61%) |
640.65 |
602.30 - 688.70 |
1.5882 times |
Monthly price and charts EverestInds Strong monthly Stock price targets for EverestInds 508906 are 453 and 522.65 | Monthly Target 1 | 395.97 | | Monthly Target 2 | 440.38 | | Monthly Target 3 | 465.61666666667 | | Monthly Target 4 | 510.03 | | Monthly Target 5 | 535.27 |
Monthly price and volumes Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
484.80 (12.04%) |
440.00 |
421.20 - 490.85 |
0.2225 times |
Fri 28 March 2025 |
432.70 (-21.33%) |
540.00 |
431.90 - 548.80 |
1.646 times |
Fri 28 February 2025 |
550.00 (-11.29%) |
640.65 |
520.75 - 688.70 |
0.7192 times |
Fri 31 January 2025 |
620.00 (-20.29%) |
774.05 |
578.20 - 815.00 |
0.8988 times |
Tue 31 December 2024 |
777.80 (-4.56%) |
814.95 |
739.20 - 861.85 |
0.9766 times |
Fri 29 November 2024 |
814.95 (-27.21%) |
1144.35 |
752.30 - 1150.00 |
1.9083 times |
Thu 31 October 2024 |
1119.55 (7.32%) |
1053.60 |
929.40 - 1190.10 |
0.8673 times |
Mon 30 September 2024 |
1043.15 (-8.24%) |
1130.00 |
1033.30 - 1175.70 |
0.6516 times |
Fri 30 August 2024 |
1136.80 (-5.31%) |
1219.95 |
1017.95 - 1260.00 |
1.1996 times |
Wed 31 July 2024 |
1200.60 (1.85%) |
1203.70 |
1131.15 - 1251.40 |
0.9099 times |
Fri 28 June 2024 |
1178.75 (6.32%) |
1120.80 |
941.00 - 1220.00 |
2.1958 times |
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value | | 5 day DMA | 463.94 | | 12 day DMA | 457.72 | | 20 day DMA | 464.33 | | 35 day DMA | 497.81 | | 50 day DMA | 536.87 | | 100 day DMA | 648.1 | | 150 day DMA | 785.25 | | 200 day DMA | 876.42 | EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.57 | 461.95 | 454.77 | | 12 day EMA | 465.55 | 462.05 | 459.46 | | 20 day EMA | 475.06 | 474.03 | 473.79 | | 35 day EMA | 505.02 | 506.21 | 507.97 | | 50 day EMA | 539.5 | 541.73 | 544.4 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.94 | 455.98 | 450.23 | | 12 day SMA | 457.72 | 457.09 | 457.25 | | 20 day SMA | 464.33 | 465.31 | 467.94 | | 35 day SMA | 497.81 | 500.24 | 503.25 | | 50 day SMA | 536.87 | 539.54 | 542.66 | | 100 day SMA | 648.1 | 652.24 | 656.8 | | 150 day SMA | 785.25 | 789.64 | 794.04 | | 200 day SMA | 876.42 | 879.54 | 882.71 |
|
|
