SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita Strong Daily Stock price targets for SmifsCapita 508905 are 81.91 and 90.91 | Daily Target 1 | 74.61 | | Daily Target 2 | 80.21 | | Daily Target 3 | 83.606666666667 | | Daily Target 4 | 89.21 | | Daily Target 5 | 92.61 |
Daily price and volume Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
85.82 (8.63%) |
80.00 |
78.00 - 87.00 |
1.4918 times |
| Tue 29 April 2025 |
79.00 (-1.37%) |
81.00 |
77.09 - 82.00 |
0.5769 times |
| Mon 28 April 2025 |
80.10 (2.42%) |
76.60 |
76.60 - 84.43 |
1.2315 times |
| Fri 25 April 2025 |
78.21 (-7.73%) |
84.76 |
78.00 - 86.94 |
0.299 times |
| Thu 24 April 2025 |
84.76 (-7.26%) |
88.00 |
84.00 - 88.99 |
0.8913 times |
| Tue 22 April 2025 |
91.40 (-0.03%) |
82.05 |
82.05 - 91.80 |
0.3028 times |
| Mon 21 April 2025 |
91.43 (-2.36%) |
95.99 |
88.32 - 95.99 |
1.3333 times |
| Thu 17 April 2025 |
93.64 (2.82%) |
96.99 |
85.31 - 96.99 |
0.9287 times |
| Wed 16 April 2025 |
91.07 (3.67%) |
90.05 |
82.20 - 94.95 |
1.3952 times |
| Tue 15 April 2025 |
87.85 (9.83%) |
82.00 |
82.00 - 89.99 |
1.5494 times |
| Fri 11 April 2025 |
79.99 (14.21%) |
82.00 |
72.30 - 82.00 |
1.3458 times |
Weekly price and charts SmifsCapita Strong weekly Stock price targets for SmifsCapita 508905 are 81.21 and 91.61 | Weekly Target 1 | 72.74 | | Weekly Target 2 | 79.28 | | Weekly Target 3 | 83.14 | | Weekly Target 4 | 89.68 | | Weekly Target 5 | 93.54 |
Weekly price and volumes for Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
85.82 (9.73%) |
76.60 |
76.60 - 87.00 |
0.4402 times |
| Fri 25 April 2025 |
78.21 (-16.48%) |
95.99 |
78.00 - 95.99 |
0.377 times |
| Thu 17 April 2025 |
93.64 (17.06%) |
82.00 |
82.00 - 96.99 |
0.5166 times |
| Fri 11 April 2025 |
79.99 (6.19%) |
75.54 |
68.60 - 82.00 |
0.3523 times |
| Fri 04 April 2025 |
75.33 (1.54%) |
70.33 |
70.33 - 78.00 |
0.2508 times |
| Fri 28 March 2025 |
74.19 (7.83%) |
75.66 |
69.05 - 80.00 |
0.9708 times |
| Fri 21 March 2025 |
68.80 (5.7%) |
67.13 |
63.05 - 76.40 |
1.3608 times |
| Thu 13 March 2025 |
65.09 (-7.01%) |
76.93 |
64.76 - 76.93 |
0.7179 times |
| Fri 07 March 2025 |
70.00 (0.01%) |
69.30 |
57.72 - 70.97 |
4.6534 times |
| Fri 28 February 2025 |
69.99 (-7.35%) |
73.65 |
69.99 - 84.89 |
0.3602 times |
| Fri 21 February 2025 |
75.54 (0.72%) |
76.50 |
69.56 - 82.48 |
0.3737 times |
Monthly price and charts SmifsCapita Strong monthly Stock price targets for SmifsCapita 508905 are 77.21 and 105.6 | Monthly Target 1 | 55.41 | | Monthly Target 2 | 70.62 | | Monthly Target 3 | 83.803333333333 | | Monthly Target 4 | 99.01 | | Monthly Target 5 | 112.19 |
Monthly price and volumes Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
85.82 (15.68%) |
70.33 |
68.60 - 96.99 |
0.1058 times |
| Fri 28 March 2025 |
74.19 (6%) |
69.30 |
57.72 - 80.00 |
0.4206 times |
| Fri 28 February 2025 |
69.99 (-24.2%) |
92.00 |
69.56 - 93.00 |
0.1553 times |
| Fri 31 January 2025 |
92.33 (2.48%) |
92.17 |
73.26 - 106.52 |
0.6208 times |
| Tue 31 December 2024 |
90.10 (-2.32%) |
95.39 |
88.05 - 102.64 |
0.3226 times |
| Fri 29 November 2024 |
92.24 (9.2%) |
87.89 |
81.58 - 110.93 |
0.7008 times |
| Thu 31 October 2024 |
84.47 (-11.14%) |
93.16 |
75.08 - 93.16 |
0.3369 times |
| Mon 30 September 2024 |
95.06 (52.83%) |
63.44 |
62.26 - 99.84 |
4.266 times |
| Fri 30 August 2024 |
62.20 (17.12%) |
55.76 |
53.62 - 65.17 |
1.4292 times |
| Wed 31 July 2024 |
53.11 (-3.08%) |
55.86 |
45.79 - 56.95 |
1.6421 times |
| Fri 28 June 2024 |
54.80 (3.61%) |
51.57 |
43.61 - 59.39 |
0.1736 times |
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value | | 5 day DMA | 81.58 | | 12 day DMA | 84.44 | | 20 day DMA | 80.59 | | 35 day DMA | 74.89 | | 50 day DMA | 75.83 | | 100 day DMA | 83.28 | | 150 day DMA | 85.69 | | 200 day DMA | 78.38 | EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.11 | 81.75 | 83.13 | | 12 day EMA | 82.61 | 82.03 | 82.58 | | 20 day EMA | 80.9 | 80.38 | 80.53 | | 35 day EMA | 79.72 | 79.36 | 79.38 | | 50 day EMA | 77.61 | 77.28 | 77.21 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.58 | 82.69 | 85.18 | | 12 day SMA | 84.44 | 83.59 | 83.28 | | 20 day SMA | 80.59 | 79.73 | 79.28 | | 35 day SMA | 74.89 | 74.5 | 74.53 | | 50 day SMA | 75.83 | 75.89 | 76.05 | | 100 day SMA | 83.28 | 83.42 | 83.58 | | 150 day SMA | 85.69 | 85.62 | 85.57 | | 200 day SMA | 78.38 | 78.22 | 78.1 |
|
|
