SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita Strong Daily Stock price targets for SmifsCapita 508905 are 150.35 and 154.65 | Daily Target 1 | 146.77 | | Daily Target 2 | 149.63 | | Daily Target 3 | 151.06666666667 | | Daily Target 4 | 153.93 | | Daily Target 5 | 155.37 |
Daily price and volume Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.50 (4.99%) |
152.45 |
148.20 - 152.50 |
1.283 times |
Tue 02 September 2025 |
145.25 (4.99%) |
131.45 |
131.45 - 145.25 |
1.2575 times |
Mon 01 September 2025 |
138.35 (2.37%) |
135.15 |
129.00 - 139.90 |
0.0199 times |
Fri 29 August 2025 |
135.15 (-2.59%) |
140.30 |
132.75 - 140.30 |
0.3505 times |
Thu 28 August 2025 |
138.75 (-0.07%) |
140.10 |
131.95 - 140.10 |
0.2634 times |
Tue 26 August 2025 |
138.85 (4.05%) |
126.80 |
126.80 - 139.00 |
0.2894 times |
Mon 25 August 2025 |
133.45 (-4.98%) |
140.00 |
133.45 - 140.00 |
0.3691 times |
Fri 22 August 2025 |
140.45 (3.23%) |
139.90 |
138.80 - 142.85 |
2.2761 times |
Thu 21 August 2025 |
136.05 (4.98%) |
132.00 |
130.00 - 136.05 |
1.9442 times |
Wed 20 August 2025 |
129.60 (4.98%) |
117.50 |
117.30 - 129.60 |
1.947 times |
Tue 19 August 2025 |
123.45 (-4.89%) |
129.80 |
123.35 - 136.25 |
4.326 times |
Weekly price and charts SmifsCapita Strong weekly Stock price targets for SmifsCapita 508905 are 140.75 and 164.25 | Weekly Target 1 | 121.17 | | Weekly Target 2 | 136.83 | | Weekly Target 3 | 144.66666666667 | | Weekly Target 4 | 160.33 | | Weekly Target 5 | 168.17 |
Weekly price and volumes for Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.50 (12.84%) |
135.15 |
129.00 - 152.50 |
0.4916 times |
Fri 29 August 2025 |
135.15 (-3.77%) |
140.00 |
126.80 - 140.30 |
0.2443 times |
Fri 22 August 2025 |
140.45 (13.22%) |
126.55 |
117.30 - 142.85 |
2.1087 times |
Thu 14 August 2025 |
124.05 (-2.78%) |
133.95 |
117.35 - 133.95 |
1.6643 times |
Fri 08 August 2025 |
127.60 (10.38%) |
117.90 |
117.90 - 127.60 |
0.1785 times |
Fri 01 August 2025 |
115.60 (7.58%) |
109.55 |
105.50 - 115.60 |
2.4957 times |
Fri 25 July 2025 |
107.45 (1.9%) |
104.90 |
101.30 - 107.45 |
1.0429 times |
Fri 18 July 2025 |
105.45 (-7.66%) |
114.05 |
103.35 - 114.05 |
0.1595 times |
Fri 11 July 2025 |
114.20 (5.94%) |
109.95 |
109.95 - 116.55 |
0.7255 times |
Fri 04 July 2025 |
107.80 (7.66%) |
98.15 |
97.20 - 112.70 |
0.889 times |
Fri 27 June 2025 |
100.13 (7.83%) |
94.54 |
90.08 - 101.70 |
0.8658 times |
Monthly price and charts SmifsCapita Strong monthly Stock price targets for SmifsCapita 508905 are 140.75 and 164.25 | Monthly Target 1 | 121.17 | | Monthly Target 2 | 136.83 | | Monthly Target 3 | 144.66666666667 | | Monthly Target 4 | 160.33 | | Monthly Target 5 | 168.17 |
Monthly price and volumes Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.50 (12.84%) |
135.15 |
129.00 - 152.50 |
0.1175 times |
Fri 29 August 2025 |
135.15 (19.23%) |
115.00 |
115.00 - 142.85 |
1.0282 times |
Thu 31 July 2025 |
113.35 (11.82%) |
100.00 |
97.20 - 116.55 |
1.2301 times |
Mon 30 June 2025 |
101.37 (15.57%) |
93.99 |
85.43 - 107.50 |
0.9173 times |
Fri 30 May 2025 |
87.71 (2.2%) |
86.72 |
74.00 - 100.00 |
0.637 times |
Wed 30 April 2025 |
85.82 (15.68%) |
70.33 |
68.60 - 96.99 |
0.395 times |
Fri 28 March 2025 |
74.19 (6%) |
69.30 |
57.72 - 80.00 |
1.571 times |
Fri 28 February 2025 |
69.99 (-24.2%) |
92.00 |
69.56 - 93.00 |
0.5802 times |
Fri 31 January 2025 |
92.33 (2.48%) |
92.17 |
73.26 - 106.52 |
2.3188 times |
Tue 31 December 2024 |
90.10 (-2.32%) |
95.39 |
88.05 - 102.64 |
1.2048 times |
Fri 29 November 2024 |
92.24 (9.2%) |
87.89 |
81.58 - 110.93 |
2.6175 times |
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value | | 5 day DMA | 142 | | 12 day DMA | 136.8 | | 20 day DMA | 131.64 | | 35 day DMA | 121.6 | | 50 day DMA | 116.93 | | 100 day DMA | 102.28 | | 150 day DMA | 94.4 | | 200 day DMA | 93.73 | EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.89 | 139.58 | 136.74 | | 12 day EMA | 137.55 | 134.83 | 132.94 | | 20 day EMA | 132.25 | 130.12 | 128.53 | | 35 day EMA | 124.98 | 123.36 | 122.07 | | 50 day EMA | 117.6 | 116.18 | 114.99 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142 | 139.27 | 136.91 | | 12 day SMA | 136.8 | 134.43 | 132.18 | | 20 day SMA | 131.64 | 129.91 | 128.43 | | 35 day SMA | 121.6 | 120.45 | 119.56 | | 50 day SMA | 116.93 | 115.76 | 114.71 | | 100 day SMA | 102.28 | 101.5 | 100.82 | | 150 day SMA | 94.4 | 93.92 | 93.46 | | 200 day SMA | 93.73 | 93.43 | 93.15 |
|
|
