Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast Strong Daily Stock price targets for Nitincast 508875 are 639.45 and 678.45 | Daily Target 1 | 606.98 | | Daily Target 2 | 632.97 | | Daily Target 3 | 645.98333333333 | | Daily Target 4 | 671.97 | | Daily Target 5 | 684.98 |
Daily price and volume Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
658.95 (-0.16%) |
658.95 |
620.00 - 659.00 |
0.3361 times |
Tue 15 April 2025 |
660.00 (1.54%) |
630.00 |
630.00 - 674.00 |
0.5263 times |
Fri 11 April 2025 |
650.00 (-2.4%) |
665.95 |
650.00 - 665.95 |
0.0571 times |
Wed 09 April 2025 |
665.95 (4.05%) |
640.00 |
640.00 - 668.95 |
0.1458 times |
Tue 08 April 2025 |
640.00 (-1.2%) |
675.00 |
640.00 - 675.00 |
0.1141 times |
Fri 04 April 2025 |
647.75 (-0.19%) |
620.00 |
620.00 - 647.75 |
0.1585 times |
Wed 02 April 2025 |
649.00 (1.56%) |
630.05 |
630.00 - 649.00 |
1.1858 times |
Tue 01 April 2025 |
639.00 (-3.77%) |
663.00 |
630.00 - 663.00 |
3.6715 times |
Fri 28 March 2025 |
664.00 (1.07%) |
610.00 |
610.00 - 695.00 |
3.3798 times |
Tue 25 March 2025 |
657.00 (0%) |
645.00 |
640.00 - 657.00 |
0.4249 times |
Mon 24 March 2025 |
657.00 (-2.23%) |
682.00 |
642.00 - 682.00 |
0.4249 times |
Weekly price and charts Nitincast Strong weekly Stock price targets for Nitincast 508875 are 639.48 and 693.48 | Weekly Target 1 | 596.98 | | Weekly Target 2 | 627.97 | | Weekly Target 3 | 650.98333333333 | | Weekly Target 4 | 681.97 | | Weekly Target 5 | 704.98 |
Weekly price and volumes for Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
658.95 (1.38%) |
630.00 |
620.00 - 674.00 |
0.1433 times |
Fri 11 April 2025 |
650.00 (0.35%) |
675.00 |
640.00 - 675.00 |
0.0527 times |
Fri 04 April 2025 |
647.75 (-2.45%) |
663.00 |
620.00 - 663.00 |
0.8336 times |
Fri 28 March 2025 |
664.00 (-1.19%) |
682.00 |
610.00 - 695.00 |
0.7029 times |
Fri 21 March 2025 |
672.00 (7.81%) |
674.00 |
601.75 - 674.00 |
0.5238 times |
Thu 13 March 2025 |
623.30 (0.79%) |
618.40 |
580.00 - 648.00 |
0.4553 times |
Fri 07 March 2025 |
618.40 (7.55%) |
575.05 |
552.00 - 640.00 |
1.1065 times |
Fri 28 February 2025 |
575.00 (-2.32%) |
556.05 |
556.00 - 650.00 |
0.7061 times |
Fri 21 February 2025 |
588.65 (9.79%) |
538.00 |
470.50 - 664.85 |
2.0234 times |
Fri 14 February 2025 |
536.15 (-16.86%) |
629.00 |
481.00 - 629.00 |
3.4524 times |
Fri 07 February 2025 |
644.90 (7.47%) |
585.00 |
585.00 - 673.95 |
1.2478 times |
Monthly price and charts Nitincast Strong monthly Stock price targets for Nitincast 508875 are 611.98 and 666.98 | Monthly Target 1 | 596.32 | | Monthly Target 2 | 627.63 | | Monthly Target 3 | 651.31666666667 | | Monthly Target 4 | 682.63 | | Monthly Target 5 | 706.32 |
Monthly price and volumes Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
658.95 (-0.76%) |
663.00 |
620.00 - 675.00 |
0.1262 times |
Fri 28 March 2025 |
664.00 (15.48%) |
575.05 |
552.00 - 695.00 |
0.3417 times |
Fri 28 February 2025 |
575.00 (-4.17%) |
585.00 |
470.50 - 673.95 |
0.9104 times |
Fri 31 January 2025 |
600.05 (-13.66%) |
695.00 |
575.00 - 695.00 |
1.643 times |
Tue 31 December 2024 |
695.00 (-2.25%) |
711.00 |
665.00 - 739.90 |
0.9989 times |
Fri 29 November 2024 |
711.00 (-0.59%) |
729.60 |
655.05 - 799.00 |
0.8258 times |
Thu 31 October 2024 |
715.25 (6.94%) |
670.00 |
628.00 - 760.20 |
0.926 times |
Mon 30 September 2024 |
668.85 (-12.51%) |
767.00 |
614.40 - 770.00 |
1.7398 times |
Fri 30 August 2024 |
764.50 (5.45%) |
722.00 |
665.90 - 823.45 |
1.3486 times |
Wed 31 July 2024 |
725.00 (-15.69%) |
869.95 |
700.10 - 885.00 |
1.1396 times |
Fri 28 June 2024 |
859.95 (12.05%) |
786.00 |
650.10 - 875.00 |
2.5086 times |
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value | | 5 day DMA | 654.98 | | 12 day DMA | 655.05 | | 20 day DMA | 643.62 | | 35 day DMA | 613.65 | | 50 day DMA | 610.09 | | 100 day DMA | 646.63 | | 150 day DMA | 663.72 | | 200 day DMA | 692.15 | EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 656.07 | 654.63 | 651.94 | | 12 day EMA | 650.36 | 648.8 | 646.77 | | 20 day EMA | 642.04 | 640.26 | 638.18 | | 35 day EMA | 631.35 | 629.72 | 627.94 | | 50 day EMA | 617.8 | 616.12 | 614.33 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.98 | 652.74 | 650.54 | | 12 day SMA | 655.05 | 655.68 | 654.43 | | 20 day SMA | 643.62 | 641.59 | 638.54 | | 35 day SMA | 613.65 | 611.87 | 607.91 | | 50 day SMA | 610.09 | 609.73 | 609.9 | | 100 day SMA | 646.63 | 647.19 | 647.74 | | 150 day SMA | 663.72 | 664.26 | 665.02 | | 200 day SMA | 692.15 | 692.9 | 693.64 |
|
|
