Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast Strong Daily Stock price targets for Nitincast 508875 are 600.05 and 641.8 | Daily Target 1 | 565.6 | | Daily Target 2 | 592.75 | | Daily Target 3 | 607.35 | | Daily Target 4 | 634.5 | | Daily Target 5 | 649.1 |
Daily price and volume Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
619.90 (0.77%) |
580.20 |
580.20 - 621.95 |
0.3444 times |
Mon 14 July 2025 |
615.15 (5.61%) |
555.00 |
555.00 - 618.95 |
2.8907 times |
Fri 11 July 2025 |
582.50 (0.74%) |
578.00 |
562.00 - 596.00 |
0.4181 times |
Thu 10 July 2025 |
578.20 (0.71%) |
585.95 |
565.00 - 585.95 |
0.0856 times |
Wed 09 July 2025 |
574.15 (-3.5%) |
595.00 |
565.00 - 595.00 |
1.9789 times |
Tue 08 July 2025 |
595.00 (-3.72%) |
599.05 |
582.70 - 622.90 |
1.521 times |
Mon 07 July 2025 |
618.00 (4.49%) |
600.00 |
600.00 - 625.00 |
1.7022 times |
Fri 04 July 2025 |
591.45 (-1.73%) |
602.00 |
590.00 - 610.00 |
0.5853 times |
Thu 03 July 2025 |
601.85 (0%) |
598.85 |
598.85 - 613.95 |
0.1971 times |
Wed 02 July 2025 |
601.85 (-0.01%) |
601.90 |
601.05 - 601.90 |
0.2767 times |
Tue 01 July 2025 |
601.90 (-0.07%) |
611.00 |
600.00 - 620.00 |
0.1533 times |
Weekly price and charts Nitincast Strong weekly Stock price targets for Nitincast 508875 are 587.45 and 654.4 | Weekly Target 1 | 532 | | Weekly Target 2 | 575.95 | | Weekly Target 3 | 598.95 | | Weekly Target 4 | 642.9 | | Weekly Target 5 | 665.9 |
Weekly price and volumes for Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
619.90 (6.42%) |
555.00 |
555.00 - 621.95 |
0.8245 times |
Fri 11 July 2025 |
582.50 (-1.51%) |
600.00 |
562.00 - 625.00 |
1.4542 times |
Fri 04 July 2025 |
591.45 (-2.78%) |
577.30 |
577.30 - 628.95 |
0.586 times |
Fri 27 June 2025 |
608.35 (-0.94%) |
617.90 |
600.00 - 660.00 |
0.892 times |
Thu 19 June 2025 |
614.15 (-8.29%) |
669.00 |
608.00 - 669.00 |
0.9163 times |
Fri 13 June 2025 |
669.70 (-0.41%) |
640.00 |
640.00 - 733.90 |
0.6489 times |
Fri 06 June 2025 |
672.45 (0.17%) |
671.30 |
648.00 - 710.00 |
0.789 times |
Fri 30 May 2025 |
671.30 (0.31%) |
669.25 |
570.40 - 745.00 |
2.3482 times |
Fri 23 May 2025 |
669.25 (2.18%) |
658.25 |
625.00 - 699.00 |
0.6063 times |
Fri 16 May 2025 |
655.00 (7.55%) |
586.00 |
559.00 - 672.00 |
0.9346 times |
Fri 09 May 2025 |
609.00 (-4.4%) |
637.00 |
580.00 - 637.00 |
0.2983 times |
Monthly price and charts Nitincast Strong monthly Stock price targets for Nitincast 508875 are 587.45 and 657.45 | Monthly Target 1 | 529.97 | | Monthly Target 2 | 574.93 | | Monthly Target 3 | 599.96666666667 | | Monthly Target 4 | 644.93 | | Monthly Target 5 | 669.97 |
Monthly price and volumes Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
619.90 (2.91%) |
611.00 |
555.00 - 625.00 |
0.7481 times |
Mon 30 June 2025 |
602.35 (-10.27%) |
671.30 |
577.30 - 733.90 |
1.0186 times |
Fri 30 May 2025 |
671.30 (7.42%) |
637.50 |
559.00 - 745.00 |
1.211 times |
Wed 30 April 2025 |
624.95 (-5.88%) |
663.00 |
599.00 - 675.00 |
0.6088 times |
Fri 28 March 2025 |
664.00 (15.48%) |
575.05 |
552.00 - 695.00 |
0.3882 times |
Fri 28 February 2025 |
575.00 (-4.17%) |
585.00 |
470.50 - 673.95 |
1.0342 times |
Fri 31 January 2025 |
600.05 (-13.66%) |
695.00 |
575.00 - 695.00 |
1.8664 times |
Tue 31 December 2024 |
695.00 (-2.25%) |
711.00 |
665.00 - 739.90 |
1.1347 times |
Fri 29 November 2024 |
711.00 (-0.59%) |
729.60 |
655.05 - 799.00 |
0.9381 times |
Thu 31 October 2024 |
715.25 (6.94%) |
670.00 |
628.00 - 760.20 |
1.0519 times |
Mon 30 September 2024 |
668.85 (-12.51%) |
767.00 |
614.40 - 770.00 |
1.9764 times |
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value | | 5 day DMA | 593.98 | | 12 day DMA | 598.53 | | 20 day DMA | 607.8 | | 35 day DMA | 637.06 | | 50 day DMA | 639.01 | | 100 day DMA | 627.28 | | 150 day DMA | 640.65 | | 200 day DMA | 653.39 | EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.85 | 595.83 | 586.17 | | 12 day EMA | 603.65 | 600.7 | 598.07 | | 20 day EMA | 611.23 | 610.32 | 609.81 | | 35 day EMA | 621.36 | 621.45 | 621.82 | | 50 day EMA | 635.27 | 635.9 | 636.75 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 593.98 | 589 | 589.57 | | 12 day SMA | 598.53 | 597.56 | 596.71 | | 20 day SMA | 607.8 | 609.57 | 612.3 | | 35 day SMA | 637.06 | 638.95 | 640.49 | | 50 day SMA | 639.01 | 639.36 | 639.79 | | 100 day SMA | 627.28 | 627.39 | 627.46 | | 150 day SMA | 640.65 | 641.22 | 641.82 | | 200 day SMA | 653.39 | 653.9 | 654.47 |
|
|
