ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp Strong Daily Stock price targets for ApolloHosp 508869 are 7875.25 and 8034.25 | Daily Target 1 | 7843.83 | | Daily Target 2 | 7906.67 | | Daily Target 3 | 8002.8333333333 | | Daily Target 4 | 8065.67 | | Daily Target 5 | 8161.83 |
Daily price and volume Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7969.50 (-0.49%) |
8049.45 |
7940.00 - 8099.00 |
5.0878 times |
Tue 21 October 2025 |
8008.80 (-0.04%) |
8012.05 |
7976.40 - 8059.60 |
0.3091 times |
Mon 20 October 2025 |
8012.00 (1.3%) |
7930.10 |
7930.10 - 8063.00 |
0.6956 times |
Fri 17 October 2025 |
7909.15 (1.02%) |
7847.00 |
7847.00 - 8031.95 |
0.4312 times |
Thu 16 October 2025 |
7829.30 (0.06%) |
7824.70 |
7811.30 - 7867.95 |
0.1007 times |
Wed 15 October 2025 |
7824.65 (0.91%) |
7799.00 |
7751.85 - 7850.00 |
0.2565 times |
Tue 14 October 2025 |
7754.05 (1.02%) |
7800.10 |
7675.00 - 7800.10 |
1.0759 times |
Mon 13 October 2025 |
7675.40 (-0.06%) |
7683.00 |
7643.80 - 7742.95 |
0.1659 times |
Fri 10 October 2025 |
7680.30 (-0.08%) |
7686.45 |
7660.00 - 7732.75 |
0.1099 times |
Thu 09 October 2025 |
7686.40 (0.27%) |
7676.20 |
7621.00 - 7750.00 |
1.7676 times |
Wed 08 October 2025 |
7665.90 (-0.46%) |
7682.05 |
7645.45 - 7757.00 |
0.5238 times |
Weekly price and charts ApolloHosp Strong weekly Stock price targets for ApolloHosp 508869 are 7949.8 and 8118.7 | Weekly Target 1 | 7830.63 | | Weekly Target 2 | 7900.07 | | Weekly Target 3 | 7999.5333333333 | | Weekly Target 4 | 8068.97 | | Weekly Target 5 | 8168.43 |
Weekly price and volumes for Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7969.50 (0.76%) |
7930.10 |
7930.10 - 8099.00 |
1.6526 times |
Fri 17 October 2025 |
7909.15 (2.98%) |
7683.00 |
7643.80 - 8031.95 |
0.5507 times |
Fri 10 October 2025 |
7680.30 (3.19%) |
7500.25 |
7500.25 - 7757.00 |
0.9944 times |
Fri 03 October 2025 |
7443.10 (-0.81%) |
7525.00 |
7360.30 - 7594.00 |
0.5332 times |
Fri 26 September 2025 |
7504.05 (-3.89%) |
7777.00 |
7491.25 - 7786.70 |
0.4627 times |
Fri 19 September 2025 |
7807.95 (-0.83%) |
7977.70 |
7797.00 - 7977.70 |
0.4911 times |
Fri 12 September 2025 |
7873.25 (0.85%) |
7770.05 |
7737.00 - 7947.85 |
0.4431 times |
Fri 05 September 2025 |
7806.55 (2.63%) |
7655.00 |
7602.45 - 7919.65 |
1.5444 times |
Fri 29 August 2025 |
7606.75 (-3.99%) |
7978.95 |
7590.00 - 7978.95 |
0.9983 times |
Fri 22 August 2025 |
7922.85 (1.31%) |
7847.15 |
7801.50 - 7981.20 |
2.3295 times |
Thu 14 August 2025 |
7820.50 (10.41%) |
7100.00 |
7024.10 - 7869.20 |
3.5495 times |
Monthly price and charts ApolloHosp Strong monthly Stock price targets for ApolloHosp 508869 are 7664.9 and 8403.6 | Monthly Target 1 | 7070.9 | | Monthly Target 2 | 7520.2 | | Monthly Target 3 | 7809.6 | | Monthly Target 4 | 8258.9 | | Monthly Target 5 | 8548.3 |
Monthly price and volumes Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7969.50 (7.54%) |
7400.20 |
7360.30 - 8099.00 |
0.6308 times |
Tue 30 September 2025 |
7410.65 (-2.58%) |
7655.00 |
7400.00 - 7977.70 |
0.5229 times |
Fri 29 August 2025 |
7606.75 (1.49%) |
7520.00 |
7024.10 - 7981.20 |
1.3599 times |
Thu 31 July 2025 |
7494.80 (3.48%) |
7499.95 |
7160.00 - 7634.45 |
1.632 times |
Mon 30 June 2025 |
7242.75 (5.3%) |
7038.80 |
6775.00 - 7354.90 |
0.8712 times |
Fri 30 May 2025 |
6878.20 (-1.2%) |
6880.25 |
6684.25 - 7119.70 |
0.9629 times |
Wed 30 April 2025 |
6962.05 (5.13%) |
6600.75 |
6547.60 - 7238.00 |
2.3637 times |
Fri 28 March 2025 |
6622.30 (9.42%) |
6002.15 |
6002.15 - 6699.95 |
0.2478 times |
Fri 28 February 2025 |
6052.00 (-11.19%) |
6790.10 |
6002.15 - 7005.00 |
0.4815 times |
Fri 31 January 2025 |
6814.90 (-6.57%) |
7374.95 |
6609.40 - 7543.00 |
0.9274 times |
Tue 31 December 2024 |
7294.20 (6.8%) |
6879.95 |
6836.35 - 7415.80 |
0.4705 times |
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value | | 5 day DMA | 7945.75 | | 12 day DMA | 7809.74 | | 20 day DMA | 7694.56 | | 35 day DMA | 7749.93 | | 50 day DMA | 7741.58 | | 100 day DMA | 7475.46 | | 150 day DMA | 7244.15 | | 200 day DMA | 7118.07 | EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7938.6 | 7923.15 | 7880.33 | | 12 day EMA | 7838.76 | 7815 | 7779.78 | | 20 day EMA | 7784.33 | 7764.85 | 7739.18 | | 35 day EMA | 7730.46 | 7716.39 | 7699.18 | | 50 day EMA | 7718.66 | 7708.43 | 7696.17 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7945.75 | 7916.78 | 7865.83 | | 12 day SMA | 7809.74 | 7784.33 | 7737.19 | | 20 day SMA | 7694.56 | 7680.24 | 7666.62 | | 35 day SMA | 7749.93 | 7741.76 | 7732.28 | | 50 day SMA | 7741.58 | 7723.86 | 7707.25 | | 100 day SMA | 7475.46 | 7465.02 | 7454.44 | | 150 day SMA | 7244.15 | 7232.89 | 7220.92 | | 200 day SMA | 7118.07 | 7114.43 | 7110.74 |
|
|
