ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp Strong Daily Stock price targets for ApolloHosp 508869 are 7103 and 7227.55 | Daily Target 1 | 7007.3 | | Daily Target 2 | 7074.15 | | Daily Target 3 | 7131.85 | | Daily Target 4 | 7198.7 | | Daily Target 5 | 7256.4 |
Daily price and volume Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7141.00 (0.96%) |
7100.30 |
7065.00 - 7189.55 |
0.6388 times |
Thu 17 April 2025 |
7073.00 (1.01%) |
7007.05 |
7003.00 - 7088.85 |
0.5688 times |
Wed 16 April 2025 |
7002.20 (1.44%) |
6890.00 |
6877.50 - 7033.20 |
1.8286 times |
Tue 15 April 2025 |
6902.85 (1.93%) |
6845.15 |
6837.20 - 6950.00 |
0.4991 times |
Fri 11 April 2025 |
6772.20 (-0.9%) |
6833.40 |
6758.00 - 6924.00 |
1.3714 times |
Wed 09 April 2025 |
6833.40 (1.15%) |
6734.95 |
6674.55 - 6849.95 |
1.8837 times |
Tue 08 April 2025 |
6755.90 (0.52%) |
6759.95 |
6724.35 - 6788.60 |
0.7969 times |
Fri 04 April 2025 |
6721.25 (-0.11%) |
6678.90 |
6586.35 - 6733.10 |
0.6905 times |
Wed 02 April 2025 |
6728.55 (1.49%) |
6699.15 |
6634.30 - 6744.00 |
0.8098 times |
Tue 01 April 2025 |
6629.90 (0.11%) |
6600.75 |
6547.60 - 6651.95 |
0.9124 times |
Fri 28 March 2025 |
6622.30 (1.59%) |
6493.20 |
6432.10 - 6650.00 |
0.8718 times |
Weekly price and charts ApolloHosp Strong weekly Stock price targets for ApolloHosp 508869 are 7103 and 7227.55 | Weekly Target 1 | 7007.3 | | Weekly Target 2 | 7074.15 | | Weekly Target 3 | 7131.85 | | Weekly Target 4 | 7198.7 | | Weekly Target 5 | 7256.4 |
Weekly price and volumes for Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7141.00 (0.96%) |
7100.30 |
7065.00 - 7189.55 |
0.1942 times |
Thu 17 April 2025 |
7073.00 (4.44%) |
6845.15 |
6837.20 - 7088.85 |
0.8806 times |
Fri 11 April 2025 |
6772.20 (0.76%) |
6759.95 |
6674.55 - 6924.00 |
1.2319 times |
Fri 04 April 2025 |
6721.25 (1.49%) |
6600.75 |
6547.60 - 6744.00 |
0.7335 times |
Fri 28 March 2025 |
6622.30 (0.01%) |
6699.95 |
6432.10 - 6699.95 |
0.8434 times |
Fri 21 March 2025 |
6621.50 (8.51%) |
6017.95 |
6017.95 - 6630.00 |
1.474 times |
Thu 13 March 2025 |
6102.20 (-1.83%) |
6200.20 |
6041.45 - 6216.10 |
1.3527 times |
Fri 07 March 2025 |
6216.10 (2.71%) |
6002.15 |
6002.15 - 6309.95 |
1.0118 times |
Fri 28 February 2025 |
6052.00 (-4.22%) |
6299.80 |
6002.15 - 6299.80 |
1.5344 times |
Fri 21 February 2025 |
6318.75 (0.83%) |
6200.00 |
6192.00 - 6471.55 |
0.7435 times |
Fri 14 February 2025 |
6266.65 (-7.66%) |
6899.95 |
6215.40 - 6899.95 |
5.3117 times |
Monthly price and charts ApolloHosp Strong monthly Stock price targets for ApolloHosp 508869 are 6844.3 and 7486.25 | Monthly Target 1 | 6317.43 | | Monthly Target 2 | 6729.22 | | Monthly Target 3 | 6959.3833333333 | | Monthly Target 4 | 7371.17 | | Monthly Target 5 | 7601.33 |
Monthly price and volumes Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7141.00 (7.83%) |
6600.75 |
6547.60 - 7189.55 |
0.252 times |
Fri 28 March 2025 |
6622.30 (9.42%) |
6002.15 |
6002.15 - 6699.95 |
0.3881 times |
Fri 28 February 2025 |
6052.00 (-11.19%) |
6790.10 |
6002.15 - 7005.00 |
0.7543 times |
Fri 31 January 2025 |
6814.90 (-6.57%) |
7374.95 |
6609.40 - 7543.00 |
1.4529 times |
Tue 31 December 2024 |
7294.20 (6.8%) |
6879.95 |
6836.35 - 7415.80 |
0.7371 times |
Fri 29 November 2024 |
6829.80 (-2.72%) |
7061.30 |
6606.00 - 7545.10 |
1.1332 times |
Thu 31 October 2024 |
7020.70 (-2.43%) |
7195.80 |
6750.00 - 7251.35 |
0.5902 times |
Mon 30 September 2024 |
7195.75 (3.85%) |
6989.70 |
6802.05 - 7319.95 |
0.8806 times |
Fri 30 August 2024 |
6928.80 (4.59%) |
6629.40 |
6423.00 - 6989.30 |
2.124 times |
Wed 31 July 2024 |
6624.75 (7.1%) |
6180.00 |
6080.00 - 6778.50 |
1.6876 times |
Fri 28 June 2024 |
6185.50 (5.92%) |
5956.85 |
5690.80 - 6350.00 |
2.1955 times |
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value | | 5 day DMA | 6978.25 | | 12 day DMA | 6808.45 | | 20 day DMA | 6649.14 | | 35 day DMA | 6467.62 | | 50 day DMA | 6515.21 | | 100 day DMA | 6795.36 | | 150 day DMA | 6870.22 | | 200 day DMA | 6784.33 | EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7004.73 | 6936.6 | 6868.41 | | 12 day EMA | 6840.51 | 6785.89 | 6733.71 | | 20 day EMA | 6724.16 | 6680.3 | 6638.98 | | 35 day EMA | 6651.79 | 6622.99 | 6596.5 | | 50 day EMA | 6585.28 | 6562.61 | 6541.79 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6978.25 | 6916.73 | 6853.31 | | 12 day SMA | 6808.45 | 6766.67 | 6728.55 | | 20 day SMA | 6649.14 | 6599.26 | 6552.69 | | 35 day SMA | 6467.62 | 6445.72 | 6423.59 | | 50 day SMA | 6515.21 | 6506.62 | 6499.09 | | 100 day SMA | 6795.36 | 6792.53 | 6790.4 | | 150 day SMA | 6870.22 | 6868.23 | 6866.95 | | 200 day SMA | 6784.33 | 6779.48 | 6774.98 |
|
|
