ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp Strong Daily Stock price targets for ApolloHosp 508869 are 7693.75 and 7810.85 | Daily Target 1 | 7603.8 | | Daily Target 2 | 7666.6 | | Daily Target 3 | 7720.9 | | Daily Target 4 | 7783.7 | | Daily Target 5 | 7838 |
Daily price and volume Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7729.40 (0.6%) |
7670.05 |
7658.10 - 7775.20 |
2.7295 times |
Tue 02 September 2025 |
7683.35 (0.08%) |
7650.00 |
7628.55 - 7701.00 |
0.2119 times |
Mon 01 September 2025 |
7676.95 (0.92%) |
7655.00 |
7602.45 - 7685.00 |
0.2076 times |
Fri 29 August 2025 |
7606.75 (-1.55%) |
7722.05 |
7590.00 - 7730.75 |
0.7637 times |
Thu 28 August 2025 |
7726.60 (-0.84%) |
7775.05 |
7716.00 - 7824.20 |
0.8795 times |
Tue 26 August 2025 |
7791.95 (-0.74%) |
7850.35 |
7718.25 - 7851.00 |
0.425 times |
Mon 25 August 2025 |
7849.85 (-0.92%) |
7978.95 |
7839.00 - 7978.95 |
0.6548 times |
Fri 22 August 2025 |
7922.85 (-0.03%) |
7895.00 |
7848.15 - 7981.20 |
0.7112 times |
Thu 21 August 2025 |
7925.10 (0.54%) |
7874.50 |
7850.70 - 7946.85 |
2.2475 times |
Wed 20 August 2025 |
7882.85 (0.77%) |
7820.00 |
7815.00 - 7920.40 |
1.1692 times |
Tue 19 August 2025 |
7823.00 (0.01%) |
7836.00 |
7801.50 - 7862.15 |
1.4937 times |
Weekly price and charts ApolloHosp Strong weekly Stock price targets for ApolloHosp 508869 are 7665.93 and 7838.68 | Weekly Target 1 | 7529.6 | | Weekly Target 2 | 7629.5 | | Weekly Target 3 | 7702.35 | | Weekly Target 4 | 7802.25 | | Weekly Target 5 | 7875.1 |
Weekly price and volumes for Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7729.40 (1.61%) |
7655.00 |
7602.45 - 7775.20 |
0.6189 times |
Fri 29 August 2025 |
7606.75 (-3.99%) |
7978.95 |
7590.00 - 7978.95 |
0.5352 times |
Fri 22 August 2025 |
7922.85 (1.31%) |
7847.15 |
7801.50 - 7981.20 |
1.2487 times |
Thu 14 August 2025 |
7820.50 (10.41%) |
7100.00 |
7024.10 - 7869.20 |
1.9027 times |
Fri 08 August 2025 |
7083.30 (-3.55%) |
7417.50 |
7056.00 - 7417.55 |
0.4893 times |
Fri 01 August 2025 |
7344.10 (-1.67%) |
7471.50 |
7321.60 - 7530.00 |
0.8052 times |
Fri 25 July 2025 |
7469.05 (2.23%) |
7312.85 |
7220.00 - 7485.50 |
0.9565 times |
Fri 18 July 2025 |
7306.35 (1.62%) |
7188.15 |
7174.60 - 7412.40 |
0.8298 times |
Fri 11 July 2025 |
7189.55 (-4.83%) |
7556.20 |
7160.00 - 7634.45 |
0.3691 times |
Fri 04 July 2025 |
7554.30 (3.4%) |
7354.90 |
7201.50 - 7599.75 |
2.2447 times |
Fri 27 June 2025 |
7305.95 (4.24%) |
7000.00 |
6993.15 - 7324.80 |
0.6952 times |
Monthly price and charts ApolloHosp Strong monthly Stock price targets for ApolloHosp 508869 are 7665.93 and 7838.68 | Monthly Target 1 | 7529.6 | | Monthly Target 2 | 7629.5 | | Monthly Target 3 | 7702.35 | | Monthly Target 4 | 7802.25 | | Monthly Target 5 | 7875.1 |
Monthly price and volumes Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7729.40 (1.61%) |
7655.00 |
7602.45 - 7775.20 |
0.2098 times |
Fri 29 August 2025 |
7606.75 (1.49%) |
7520.00 |
7024.10 - 7981.20 |
1.429 times |
Thu 31 July 2025 |
7494.80 (3.48%) |
7499.95 |
7160.00 - 7634.45 |
1.7149 times |
Mon 30 June 2025 |
7242.75 (5.3%) |
7038.80 |
6775.00 - 7354.90 |
0.9155 times |
Fri 30 May 2025 |
6878.20 (-1.2%) |
6880.25 |
6684.25 - 7119.70 |
1.0118 times |
Wed 30 April 2025 |
6962.05 (5.13%) |
6600.75 |
6547.60 - 7238.00 |
2.4838 times |
Fri 28 March 2025 |
6622.30 (9.42%) |
6002.15 |
6002.15 - 6699.95 |
0.2604 times |
Fri 28 February 2025 |
6052.00 (-11.19%) |
6790.10 |
6002.15 - 7005.00 |
0.506 times |
Fri 31 January 2025 |
6814.90 (-6.57%) |
7374.95 |
6609.40 - 7543.00 |
0.9746 times |
Tue 31 December 2024 |
7294.20 (6.8%) |
6879.95 |
6836.35 - 7415.80 |
0.4944 times |
Fri 29 November 2024 |
6829.80 (-2.72%) |
7061.30 |
6606.00 - 7545.10 |
0.7601 times |
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value | | 5 day DMA | 7684.61 | | 12 day DMA | 7786.73 | | 20 day DMA | 7614.38 | | 35 day DMA | 7507.81 | | 50 day DMA | 7458.77 | | 100 day DMA | 7206.72 | | 150 day DMA | 6971.49 | | 200 day DMA | 7008.44 | EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7712.56 | 7704.14 | 7714.53 | | 12 day EMA | 7702.94 | 7698.13 | 7700.82 | | 20 day EMA | 7646.93 | 7638.25 | 7633.51 | | 35 day EMA | 7551.79 | 7541.33 | 7532.97 | | 50 day EMA | 7444.66 | 7433.04 | 7422.83 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7684.61 | 7697.12 | 7730.42 | | 12 day SMA | 7786.73 | 7794.33 | 7804.75 | | 20 day SMA | 7614.38 | 7593.39 | 7576.42 | | 35 day SMA | 7507.81 | 7493.12 | 7479.01 | | 50 day SMA | 7458.77 | 7444.27 | 7430.77 | | 100 day SMA | 7206.72 | 7196.71 | 7186.18 | | 150 day SMA | 6971.49 | 6965.21 | 6958.62 | | 200 day SMA | 7008.44 | 7004.57 | 7001.34 |
|
|
