CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms Strong Daily Stock price targets for CosmoFilms 508814 are 582.28 and 610.38 | Daily Target 1 | 561.07 | | Daily Target 2 | 575.38 | | Daily Target 3 | 589.16666666667 | | Daily Target 4 | 603.48 | | Daily Target 5 | 617.27 |
Daily price and volume Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
589.70 (1.82%) |
579.15 |
574.85 - 602.95 |
1.6564 times |
Wed 16 April 2025 |
579.15 (-0.07%) |
583.25 |
574.55 - 589.00 |
0.3817 times |
Tue 15 April 2025 |
579.55 (4.12%) |
586.95 |
560.45 - 586.95 |
0.8995 times |
Fri 11 April 2025 |
556.60 (3.51%) |
579.95 |
548.40 - 579.95 |
0.5541 times |
Wed 09 April 2025 |
537.70 (-3.26%) |
552.90 |
534.20 - 552.90 |
0.6689 times |
Tue 08 April 2025 |
555.80 (-5.76%) |
571.25 |
541.00 - 571.25 |
0.7615 times |
Fri 04 April 2025 |
589.80 (-6.7%) |
630.55 |
575.05 - 630.55 |
1.4832 times |
Wed 02 April 2025 |
632.15 (0.18%) |
645.25 |
618.05 - 645.25 |
0.6435 times |
Tue 01 April 2025 |
631.00 (2.32%) |
623.10 |
615.90 - 635.55 |
1.2527 times |
Fri 28 March 2025 |
616.70 (1.98%) |
640.10 |
613.30 - 643.95 |
1.6984 times |
Wed 26 March 2025 |
604.75 (-4.88%) |
626.50 |
600.25 - 646.55 |
6.2896 times |
Weekly price and charts CosmoFilms Strong weekly Stock price targets for CosmoFilms 508814 are 575.08 and 617.58 | Weekly Target 1 | 541.87 | | Weekly Target 2 | 565.78 | | Weekly Target 3 | 584.36666666667 | | Weekly Target 4 | 608.28 | | Weekly Target 5 | 626.87 |
Weekly price and volumes for Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
589.70 (5.95%) |
586.95 |
560.45 - 602.95 |
0.2331 times |
Fri 11 April 2025 |
556.60 (-5.63%) |
571.25 |
534.20 - 579.95 |
0.1575 times |
Fri 04 April 2025 |
589.80 (-4.36%) |
623.10 |
575.05 - 645.25 |
0.2682 times |
Fri 28 March 2025 |
616.70 (-5.78%) |
657.90 |
600.25 - 669.50 |
0.8003 times |
Fri 21 March 2025 |
654.55 (7.9%) |
609.00 |
604.05 - 666.00 |
0.5395 times |
Thu 13 March 2025 |
606.65 (-6.11%) |
646.55 |
593.05 - 651.00 |
0.724 times |
Fri 07 March 2025 |
646.15 (7.96%) |
599.50 |
561.95 - 659.50 |
0.4545 times |
Fri 28 February 2025 |
598.50 (-11.41%) |
676.45 |
578.10 - 685.00 |
3.0359 times |
Fri 21 February 2025 |
675.55 (4.85%) |
683.90 |
618.00 - 691.35 |
3.3183 times |
Fri 14 February 2025 |
644.30 (-11.12%) |
742.95 |
628.85 - 742.95 |
0.4686 times |
Fri 07 February 2025 |
724.90 (-3.51%) |
733.75 |
714.00 - 749.85 |
0.5009 times |
Monthly price and charts CosmoFilms Strong monthly Stock price targets for CosmoFilms 508814 are 506.43 and 617.48 | Monthly Target 1 | 478.67 | | Monthly Target 2 | 534.18 | | Monthly Target 3 | 589.71666666667 | | Monthly Target 4 | 645.23 | | Monthly Target 5 | 700.77 |
Monthly price and volumes Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
589.70 (-4.38%) |
623.10 |
534.20 - 645.25 |
0.1417 times |
Fri 28 March 2025 |
616.70 (3.04%) |
599.50 |
561.95 - 669.50 |
0.5416 times |
Fri 28 February 2025 |
598.50 (-20.34%) |
733.75 |
578.10 - 749.85 |
1.575 times |
Fri 31 January 2025 |
751.30 (-18.15%) |
919.35 |
687.00 - 1010.35 |
1.3185 times |
Tue 31 December 2024 |
917.90 (17.39%) |
770.05 |
768.50 - 1084.10 |
2.4566 times |
Fri 29 November 2024 |
781.95 (0.84%) |
769.00 |
722.00 - 814.30 |
0.6138 times |
Thu 31 October 2024 |
775.40 (-1.49%) |
798.95 |
711.75 - 798.95 |
0.2533 times |
Mon 30 September 2024 |
787.15 (0.92%) |
775.30 |
735.90 - 829.90 |
0.5889 times |
Fri 30 August 2024 |
780.00 (-16.72%) |
936.00 |
767.60 - 998.00 |
1.5049 times |
Wed 31 July 2024 |
936.55 (19.03%) |
795.10 |
787.75 - 972.10 |
1.0057 times |
Fri 28 June 2024 |
786.85 (42.45%) |
564.00 |
515.00 - 809.00 |
1.0876 times |
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value | | 5 day DMA | 568.54 | | 12 day DMA | 592.39 | | 20 day DMA | 607.69 | | 35 day DMA | 620.22 | | 50 day DMA | 645.92 | | 100 day DMA | 755.56 | | 150 day DMA | 759.85 | | 200 day DMA | 785.03 | EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.95 | 575.08 | 573.05 | | 12 day EMA | 590.11 | 590.18 | 592.18 | | 20 day EMA | 602.85 | 604.23 | 606.87 | | 35 day EMA | 628.39 | 630.67 | 633.7 | | 50 day EMA | 649.92 | 652.38 | 655.37 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.54 | 561.76 | 563.89 | | 12 day SMA | 592.39 | 598.03 | 604.32 | | 20 day SMA | 607.69 | 608.51 | 609.87 | | 35 day SMA | 620.22 | 622.31 | 624.17 | | 50 day SMA | 645.92 | 648.87 | 652.84 | | 100 day SMA | 755.56 | 757.27 | 759.11 | | 150 day SMA | 759.85 | 761.12 | 762.46 | | 200 day SMA | 785.03 | 786.01 | 786.65 |
|
|
