Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIst 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist Strong Daily Stock price targets for Ist 508807 are 879.88 and 894.13 | Daily Target 1 | 876.18 | | Daily Target 2 | 883.57 | | Daily Target 3 | 890.43333333333 | | Daily Target 4 | 897.82 | | Daily Target 5 | 904.68 |
Daily price and volume Ist
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
890.95 (-0.36%) |
894.15 |
883.05 - 897.30 |
0.854 times |
Mon 20 October 2025 |
894.15 (1.6%) |
865.15 |
865.15 - 897.00 |
1.5399 times |
Fri 17 October 2025 |
880.10 (1.13%) |
871.05 |
871.05 - 882.00 |
1.2446 times |
Thu 16 October 2025 |
870.25 (-0.25%) |
873.00 |
870.00 - 886.10 |
0.6447 times |
Wed 15 October 2025 |
872.45 (-1.55%) |
876.05 |
860.00 - 884.95 |
0.5158 times |
Tue 14 October 2025 |
886.20 (0.2%) |
896.70 |
876.00 - 896.70 |
1.254 times |
Mon 13 October 2025 |
884.40 (0.16%) |
896.00 |
870.20 - 896.00 |
1.0241 times |
Fri 10 October 2025 |
883.00 (-1.29%) |
878.10 |
878.00 - 897.70 |
0.9587 times |
Thu 09 October 2025 |
894.55 (1.56%) |
880.00 |
876.10 - 895.00 |
1.0783 times |
Wed 08 October 2025 |
880.80 (0.06%) |
879.00 |
870.00 - 890.00 |
0.8858 times |
Tue 07 October 2025 |
880.30 (-0.37%) |
884.05 |
875.05 - 891.00 |
0.7606 times |
Weekly price and charts Ist Strong weekly Stock price targets for Ist 508807 are 878.05 and 910.2 | Weekly Target 1 | 852.32 | | Weekly Target 2 | 871.63 | | Weekly Target 3 | 884.46666666667 | | Weekly Target 4 | 903.78 | | Weekly Target 5 | 916.62 |
Weekly price and volumes for Ist
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
890.95 (1.23%) |
865.15 |
865.15 - 897.30 |
0.0479 times |
Fri 17 October 2025 |
880.10 (-0.33%) |
896.00 |
860.00 - 896.70 |
0.0937 times |
Fri 10 October 2025 |
883.00 (0.26%) |
880.00 |
870.00 - 897.70 |
0.0859 times |
Fri 03 October 2025 |
880.75 (-1.18%) |
892.00 |
845.00 - 900.00 |
0.1868 times |
Fri 26 September 2025 |
891.30 (-1.45%) |
905.00 |
875.00 - 913.00 |
0.1404 times |
Fri 19 September 2025 |
904.45 (-0.35%) |
907.60 |
883.00 - 915.00 |
0.1529 times |
Fri 12 September 2025 |
907.60 (0.51%) |
901.45 |
885.00 - 915.00 |
8.8445 times |
Fri 05 September 2025 |
902.95 (2.84%) |
897.95 |
870.00 - 915.00 |
0.1959 times |
Fri 29 August 2025 |
878.00 (-2.75%) |
902.80 |
860.00 - 905.00 |
0.1077 times |
Fri 22 August 2025 |
902.80 (1.21%) |
892.00 |
870.00 - 915.00 |
0.1443 times |
Thu 14 August 2025 |
892.00 (-1%) |
903.45 |
868.00 - 931.20 |
0.1653 times |
Monthly price and charts Ist Strong monthly Stock price targets for Ist 508807 are 840.48 and 895.48 | Monthly Target 1 | 823.65 | | Monthly Target 2 | 857.3 | | Monthly Target 3 | 878.65 | | Monthly Target 4 | 912.3 | | Monthly Target 5 | 933.65 |
Monthly price and volumes Ist
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
890.95 (-0.5%) |
895.00 |
845.00 - 900.00 |
0.2331 times |
Tue 30 September 2025 |
895.45 (1.99%) |
897.95 |
870.00 - 915.00 |
5.5332 times |
Fri 29 August 2025 |
878.00 (-2.96%) |
909.70 |
846.20 - 931.20 |
0.3194 times |
Thu 31 July 2025 |
904.75 (-3.63%) |
968.00 |
880.00 - 969.90 |
0.4725 times |
Mon 30 June 2025 |
938.80 (11.48%) |
845.50 |
823.95 - 1021.50 |
0.7698 times |
Fri 30 May 2025 |
842.15 (3.64%) |
811.00 |
780.00 - 882.00 |
0.3805 times |
Wed 30 April 2025 |
812.60 (0.14%) |
845.00 |
802.00 - 885.00 |
0.3773 times |
Fri 28 March 2025 |
811.50 (1.16%) |
828.00 |
771.10 - 858.00 |
0.6095 times |
Fri 28 February 2025 |
802.20 (-10.11%) |
877.00 |
775.00 - 929.00 |
0.4682 times |
Fri 31 January 2025 |
892.40 (-6.24%) |
969.95 |
765.00 - 990.00 |
0.8364 times |
Tue 31 December 2024 |
951.75 (1.74%) |
933.00 |
925.00 - 1128.20 |
1.6052 times |
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value | | 5 day DMA | 881.58 | | 12 day DMA | 883.4 | | 20 day DMA | 885.25 | | 35 day DMA | 891.77 | | 50 day DMA | 890.51 | | 100 day DMA | 900.86 | | 150 day DMA | 875.86 | | 200 day DMA | 880.42 | EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 886.04 | 883.59 | 878.31 | | 12 day EMA | 884.81 | 883.69 | 881.79 | | 20 day EMA | 886.22 | 885.72 | 884.83 | | 35 day EMA | 887.65 | 887.46 | 887.07 | | 50 day EMA | 890.21 | 890.18 | 890.02 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 881.58 | 880.63 | 878.68 | | 12 day SMA | 883.4 | 882.55 | 880.37 | | 20 day SMA | 885.25 | 885.49 | 886 | | 35 day SMA | 891.77 | 891.6 | 891.14 | | 50 day SMA | 890.51 | 890.09 | 890.11 | | 100 day SMA | 900.86 | 900.64 | 900.37 | | 150 day SMA | 875.86 | 875.36 | 874.78 | | 200 day SMA | 880.42 | 880.96 | 881.48 |
|
|
