Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIst 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist Strong Daily Stock price targets for Ist 508807 are 807.5 and 830.5 | Daily Target 1 | 801.33 | | Daily Target 2 | 813.67 | | Daily Target 3 | 824.33333333333 | | Daily Target 4 | 836.67 | | Daily Target 5 | 847.33 |
Daily price and volume Ist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.00 (0.07%) |
829.95 |
812.00 - 835.00 |
1.0147 times |
Wed 16 April 2025 |
825.40 (-0.56%) |
853.90 |
822.00 - 853.90 |
1.1939 times |
Tue 15 April 2025 |
830.05 (0.96%) |
859.00 |
820.05 - 859.00 |
0.7732 times |
Fri 11 April 2025 |
822.15 (1.63%) |
859.50 |
821.15 - 885.00 |
0.5521 times |
Wed 09 April 2025 |
809.00 (-3.7%) |
802.00 |
802.00 - 839.90 |
1.1982 times |
Tue 08 April 2025 |
840.05 (0.01%) |
831.10 |
820.00 - 847.95 |
0.2253 times |
Fri 04 April 2025 |
839.95 (0.37%) |
857.00 |
824.00 - 857.00 |
0.8542 times |
Wed 02 April 2025 |
836.85 (-0.36%) |
839.85 |
819.05 - 847.95 |
0.3729 times |
Tue 01 April 2025 |
839.90 (3.5%) |
845.00 |
821.30 - 850.50 |
1.7384 times |
Fri 28 March 2025 |
811.50 (3.81%) |
791.30 |
772.50 - 830.00 |
2.0771 times |
Wed 26 March 2025 |
781.70 (-2.53%) |
815.00 |
775.00 - 815.00 |
2.6506 times |
Weekly price and charts Ist Strong weekly Stock price targets for Ist 508807 are 795.5 and 842.5 | Weekly Target 1 | 785.33 | | Weekly Target 2 | 805.67 | | Weekly Target 3 | 832.33333333333 | | Weekly Target 4 | 852.67 | | Weekly Target 5 | 879.33 |
Weekly price and volumes for Ist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.00 (0.47%) |
859.00 |
812.00 - 859.00 |
0.6554 times |
Fri 11 April 2025 |
822.15 (-2.12%) |
831.10 |
802.00 - 885.00 |
0.4342 times |
Fri 04 April 2025 |
839.95 (3.51%) |
845.00 |
819.05 - 857.00 |
0.6518 times |
Fri 28 March 2025 |
811.50 (-2.54%) |
832.65 |
772.50 - 832.65 |
1.6755 times |
Fri 21 March 2025 |
832.65 (4.22%) |
795.05 |
780.00 - 858.00 |
1.7423 times |
Thu 13 March 2025 |
798.95 (-3.12%) |
817.05 |
778.00 - 829.00 |
1.1316 times |
Fri 07 March 2025 |
824.70 (2.8%) |
828.00 |
771.10 - 844.95 |
0.622 times |
Fri 28 February 2025 |
802.20 (-6.55%) |
842.50 |
786.10 - 882.80 |
0.7049 times |
Fri 21 February 2025 |
858.40 (2.89%) |
834.20 |
775.00 - 926.00 |
1.1989 times |
Fri 14 February 2025 |
834.25 (-3.53%) |
897.80 |
783.05 - 929.00 |
1.1834 times |
Fri 07 February 2025 |
864.80 (-3.09%) |
877.00 |
836.00 - 897.85 |
0.8851 times |
Monthly price and charts Ist Strong monthly Stock price targets for Ist 508807 are 772.5 and 855.5 | Monthly Target 1 | 754.67 | | Monthly Target 2 | 790.33 | | Monthly Target 3 | 837.66666666667 | | Monthly Target 4 | 873.33 | | Monthly Target 5 | 920.67 |
Monthly price and volumes Ist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.00 (1.79%) |
845.00 |
802.00 - 885.00 |
0.2428 times |
Fri 28 March 2025 |
811.50 (1.16%) |
828.00 |
771.10 - 858.00 |
0.721 times |
Fri 28 February 2025 |
802.20 (-10.11%) |
877.00 |
775.00 - 929.00 |
0.5538 times |
Fri 31 January 2025 |
892.40 (-6.24%) |
969.95 |
765.00 - 990.00 |
0.9894 times |
Tue 31 December 2024 |
951.75 (1.74%) |
933.00 |
925.00 - 1128.20 |
1.8987 times |
Fri 29 November 2024 |
935.50 (3.16%) |
944.00 |
892.00 - 989.70 |
0.5007 times |
Thu 31 October 2024 |
906.85 (-13.49%) |
1066.95 |
889.15 - 1066.95 |
0.7001 times |
Mon 30 September 2024 |
1048.25 (4.67%) |
1004.70 |
970.10 - 1119.95 |
1.2721 times |
Fri 30 August 2024 |
1001.50 (3.63%) |
970.00 |
889.15 - 1052.40 |
2.114 times |
Wed 31 July 2024 |
966.40 (2.37%) |
956.00 |
942.15 - 994.95 |
1.0076 times |
Fri 28 June 2024 |
944.00 (-0.11%) |
998.00 |
893.40 - 998.00 |
0.8248 times |
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value | | 5 day DMA | 822.52 | | 12 day DMA | 822.05 | | 20 day DMA | 818.11 | | 35 day DMA | 818.4 | | 50 day DMA | 829.81 | | 100 day DMA | 897.5 | | 150 day DMA | 923.87 | | 200 day DMA | 934.95 | EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 825.87 | 825.8 | 826 | | 12 day EMA | 823.84 | 823.45 | 823.09 | | 20 day EMA | 823.08 | 822.77 | 822.49 | | 35 day EMA | 829.4 | 829.6 | 829.85 | | 50 day EMA | 835.67 | 836.06 | 836.5 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.52 | 825.33 | 828.24 | | 12 day SMA | 822.05 | 821.22 | 821.82 | | 20 day SMA | 818.11 | 816.28 | 815.7 | | 35 day SMA | 818.4 | 817.72 | 817.97 | | 50 day SMA | 829.81 | 830.32 | 832.05 | | 100 day SMA | 897.5 | 898.24 | 899.24 | | 150 day SMA | 923.87 | 925.05 | 926.23 | | 200 day SMA | 934.95 | 935.53 | 936.12 |
|
|
