Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai Strong Daily Stock price targets for Neelamalai 508670 are 3660.5 and 3699.5 | Daily Target 1 | 3654 | | Daily Target 2 | 3667 | | Daily Target 3 | 3693 | | Daily Target 4 | 3706 | | Daily Target 5 | 3732 |
Daily price and volume Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3680.00 (0%) |
3719.00 |
3680.00 - 3719.00 |
1.2987 times |
Mon 20 October 2025 |
3680.00 (1.8%) |
3785.00 |
3680.00 - 3785.00 |
1.039 times |
Thu 16 October 2025 |
3615.05 (-0.96%) |
3615.05 |
3615.05 - 3615.05 |
1.2987 times |
Wed 15 October 2025 |
3650.00 (0%) |
3650.00 |
3650.00 - 3650.00 |
0.2597 times |
Tue 14 October 2025 |
3650.00 (-0.81%) |
3650.00 |
3610.80 - 3650.00 |
1.039 times |
Mon 13 October 2025 |
3679.95 (1.27%) |
3650.00 |
3650.00 - 3679.95 |
1.4286 times |
Fri 10 October 2025 |
3633.75 (0.48%) |
3652.00 |
3633.75 - 3652.00 |
0.7792 times |
Thu 09 October 2025 |
3616.50 (-0.97%) |
3576.00 |
3576.00 - 3652.00 |
0.9091 times |
Wed 08 October 2025 |
3652.00 (-0.63%) |
3675.00 |
3652.00 - 3700.00 |
1.4286 times |
Tue 07 October 2025 |
3675.00 (-0.65%) |
3610.00 |
3610.00 - 3675.00 |
0.5195 times |
Mon 06 October 2025 |
3699.00 (0.3%) |
3900.00 |
3605.00 - 3900.00 |
1.9481 times |
Weekly price and charts Neelamalai Strong weekly Stock price targets for Neelamalai 508670 are 3627.5 and 3732.5 | Weekly Target 1 | 3610 | | Weekly Target 2 | 3645 | | Weekly Target 3 | 3715 | | Weekly Target 4 | 3750 | | Weekly Target 5 | 3820 |
Weekly price and volumes for Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3680.00 (1.8%) |
3785.00 |
3680.00 - 3785.00 |
0.1075 times |
Thu 16 October 2025 |
3615.05 (-0.51%) |
3650.00 |
3610.80 - 3679.95 |
0.1851 times |
Fri 10 October 2025 |
3633.75 (-1.47%) |
3900.00 |
3576.00 - 3900.00 |
0.2567 times |
Fri 03 October 2025 |
3687.95 (1.72%) |
3400.05 |
3400.05 - 3890.00 |
0.5493 times |
Fri 26 September 2025 |
3625.50 (-2.59%) |
3601.50 |
3601.10 - 3749.00 |
0.8418 times |
Thu 18 September 2025 |
3721.75 (1.85%) |
3780.00 |
3627.00 - 3850.00 |
0.4299 times |
Fri 12 September 2025 |
3654.00 (0.52%) |
3654.00 |
3653.00 - 3800.00 |
0.603 times |
Fri 05 September 2025 |
3635.00 (-0.68%) |
3678.30 |
3610.00 - 3970.00 |
4.1672 times |
Fri 29 August 2025 |
3660.00 (-1.65%) |
3750.00 |
3545.00 - 3750.00 |
0.4 times |
Fri 22 August 2025 |
3721.50 (2.25%) |
3810.00 |
3600.20 - 3810.00 |
2.4597 times |
Thu 14 August 2025 |
3639.55 (-0.83%) |
3669.95 |
3535.05 - 3864.00 |
2.8955 times |
Monthly price and charts Neelamalai Strong monthly Stock price targets for Neelamalai 508670 are 3622.5 and 3957.5 | Monthly Target 1 | 3380 | | Monthly Target 2 | 3530 | | Monthly Target 3 | 3715 | | Monthly Target 4 | 3865 | | Monthly Target 5 | 4050 |
Monthly price and volumes Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3680.00 (0.82%) |
3565.00 |
3565.00 - 3900.00 |
0.1279 times |
Tue 30 September 2025 |
3650.00 (-0.27%) |
3678.30 |
3400.05 - 3970.00 |
1.0399 times |
Fri 29 August 2025 |
3660.00 (1.1%) |
3620.00 |
3410.00 - 3864.00 |
1.2255 times |
Thu 31 July 2025 |
3620.00 (-3.67%) |
3768.95 |
3536.00 - 3850.00 |
0.7031 times |
Mon 30 June 2025 |
3758.05 (0.3%) |
3720.00 |
3560.20 - 3799.90 |
0.7978 times |
Fri 30 May 2025 |
3746.65 (3.07%) |
3759.00 |
3500.05 - 3950.00 |
1.7528 times |
Wed 30 April 2025 |
3635.00 (11.85%) |
3845.00 |
3300.00 - 3900.00 |
0.8896 times |
Fri 28 March 2025 |
3249.95 (-1.7%) |
3300.00 |
3116.00 - 3998.00 |
1.5633 times |
Fri 28 February 2025 |
3306.10 (-12.31%) |
3801.00 |
3200.00 - 4596.50 |
0.7607 times |
Fri 31 January 2025 |
3770.05 (-11.6%) |
4200.00 |
3770.05 - 4328.95 |
1.1395 times |
Tue 31 December 2024 |
4264.70 (-3.05%) |
4380.00 |
4200.00 - 4700.70 |
1.494 times |
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value | | 5 day DMA | 3655.01 | | 12 day DMA | 3659.93 | | 20 day DMA | 3653.32 | | 35 day DMA | 3673.23 | | 50 day DMA | 3666.69 | | 100 day DMA | 3681.42 | | 150 day DMA | 3620.72 | | 200 day DMA | 3706.1 | EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3662.42 | 3653.63 | 3640.44 | | 12 day EMA | 3659.06 | 3655.25 | 3650.75 | | 20 day EMA | 3660.15 | 3658.06 | 3655.75 | | 35 day EMA | 3657.51 | 3656.19 | 3654.79 | | 50 day EMA | 3658.85 | 3657.99 | 3657.09 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3655.01 | 3655 | 3645.75 | | 12 day SMA | 3659.93 | 3660.34 | 3657.84 | | 20 day SMA | 3653.32 | 3655.41 | 3657.89 | | 35 day SMA | 3673.23 | 3674.95 | 3674.26 | | 50 day SMA | 3666.69 | 3663.29 | 3661.69 | | 100 day SMA | 3681.42 | 3683.12 | 3683.87 | | 150 day SMA | 3620.72 | 3619.19 | 3617.65 | | 200 day SMA | 3706.1 | 3709.76 | 3714.02 |
|
|
