Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai Strong Daily Stock price targets for Neelamalai 508670 are 3680.48 and 3751.48 | Daily Target 1 | 3623.32 | | Daily Target 2 | 3666.63 | | Daily Target 3 | 3694.3166666667 | | Daily Target 4 | 3737.63 | | Daily Target 5 | 3765.32 |
Daily price and volume Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3709.95 (0.72%) |
3680.00 |
3651.00 - 3722.00 |
0.1635 times |
Fri 11 July 2025 |
3683.55 (0.07%) |
3680.95 |
3680.95 - 3683.55 |
0.1362 times |
Thu 10 July 2025 |
3680.95 (-1.84%) |
3700.00 |
3635.00 - 3700.00 |
0.5722 times |
Wed 09 July 2025 |
3750.00 (0.79%) |
3762.00 |
3750.00 - 3762.00 |
0.0545 times |
Tue 08 July 2025 |
3720.70 (-0.65%) |
3775.00 |
3630.00 - 3775.00 |
2.3978 times |
Fri 04 July 2025 |
3745.00 (1.51%) |
3675.00 |
3609.10 - 3745.00 |
0.327 times |
Thu 03 July 2025 |
3689.25 (-0.36%) |
3703.00 |
3603.20 - 3703.00 |
1.0082 times |
Wed 02 July 2025 |
3702.65 (-1.26%) |
3759.90 |
3660.00 - 3759.90 |
2.8883 times |
Tue 01 July 2025 |
3750.00 (-0.21%) |
3768.95 |
3700.05 - 3769.95 |
0.1635 times |
Mon 30 June 2025 |
3758.05 (1.57%) |
3700.00 |
3700.00 - 3799.90 |
2.2888 times |
Fri 27 June 2025 |
3700.00 (0%) |
3700.00 |
3700.00 - 3700.00 |
0.3542 times |
Weekly price and charts Neelamalai Strong weekly Stock price targets for Neelamalai 508670 are 3680.48 and 3751.48 | Weekly Target 1 | 3623.32 | | Weekly Target 2 | 3666.63 | | Weekly Target 3 | 3694.3166666667 | | Weekly Target 4 | 3737.63 | | Weekly Target 5 | 3765.32 |
Weekly price and volumes for Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3709.95 (0.72%) |
3680.00 |
3651.00 - 3722.00 |
0.027 times |
Fri 11 July 2025 |
3683.55 (-1.64%) |
3775.00 |
3630.00 - 3775.00 |
0.5216 times |
Fri 04 July 2025 |
3745.00 (1.22%) |
3700.00 |
3603.20 - 3799.90 |
1.1016 times |
Fri 27 June 2025 |
3700.00 (-0.4%) |
3600.00 |
3600.00 - 3768.00 |
0.6475 times |
Thu 19 June 2025 |
3715.00 (2.06%) |
3650.05 |
3650.05 - 3720.00 |
0.3732 times |
Fri 13 June 2025 |
3640.00 (-2.99%) |
3750.00 |
3560.20 - 3797.50 |
1.884 times |
Fri 06 June 2025 |
3752.00 (0.14%) |
3720.00 |
3616.00 - 3765.00 |
0.3912 times |
Fri 30 May 2025 |
3746.65 (-2.67%) |
3849.00 |
3665.00 - 3850.00 |
2.8552 times |
Fri 23 May 2025 |
3849.50 (1.97%) |
3774.00 |
3700.10 - 3950.00 |
1.3354 times |
Fri 16 May 2025 |
3775.15 (5.11%) |
3691.45 |
3500.05 - 3799.00 |
0.8633 times |
Fri 09 May 2025 |
3591.50 (-3.9%) |
3617.00 |
3535.00 - 3789.50 |
2.8912 times |
Monthly price and charts Neelamalai Strong monthly Stock price targets for Neelamalai 508670 are 3570.68 and 3742.48 | Monthly Target 1 | 3524.25 | | Monthly Target 2 | 3617.1 | | Monthly Target 3 | 3696.05 | | Monthly Target 4 | 3788.9 | | Monthly Target 5 | 3867.85 |
Monthly price and volumes Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3709.95 (-1.28%) |
3768.95 |
3603.20 - 3775.00 |
0.248 times |
Mon 30 June 2025 |
3758.05 (0.3%) |
3720.00 |
3560.20 - 3799.90 |
0.7159 times |
Fri 30 May 2025 |
3746.65 (3.07%) |
3759.00 |
3500.05 - 3950.00 |
1.5728 times |
Wed 30 April 2025 |
3635.00 (11.85%) |
3845.00 |
3300.00 - 3900.00 |
0.7982 times |
Fri 28 March 2025 |
3249.95 (-1.7%) |
3300.00 |
3116.00 - 3998.00 |
1.4028 times |
Fri 28 February 2025 |
3306.10 (-12.31%) |
3801.00 |
3200.00 - 4596.50 |
0.6826 times |
Fri 31 January 2025 |
3770.05 (-11.6%) |
4200.00 |
3770.05 - 4328.95 |
1.0225 times |
Tue 31 December 2024 |
4264.70 (-3.05%) |
4380.00 |
4200.00 - 4700.70 |
1.3406 times |
Fri 29 November 2024 |
4398.80 (-2.73%) |
4550.00 |
4100.00 - 4687.00 |
1.1829 times |
Thu 31 October 2024 |
4522.45 (-3.78%) |
4850.00 |
3610.00 - 4950.00 |
1.0339 times |
Fri 27 September 2024 |
4700.00 (-5.01%) |
5170.65 |
4629.00 - 5170.65 |
1.0611 times |
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value | | 5 day DMA | 3709.03 | | 12 day DMA | 3715.84 | | 20 day DMA | 3705.01 | | 35 day DMA | 3733.55 | | 50 day DMA | 3719.41 | | 100 day DMA | 3594.94 | | 150 day DMA | 3807.99 | | 200 day DMA | 4010.31 | EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3705.89 | 3703.86 | 3714.02 | | 12 day EMA | 3710.7 | 3710.84 | 3715.8 | | 20 day EMA | 3713.27 | 3713.62 | 3716.78 | | 35 day EMA | 3711.59 | 3711.69 | 3713.35 | | 50 day EMA | 3714.01 | 3714.18 | 3715.43 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3709.03 | 3716.04 | 3717.18 | | 12 day SMA | 3715.84 | 3712.52 | 3710.14 | | 20 day SMA | 3705.01 | 3708.97 | 3711.18 | | 35 day SMA | 3733.55 | 3734.85 | 3736.15 | | 50 day SMA | 3719.41 | 3717.91 | 3717.95 | | 100 day SMA | 3594.94 | 3595.85 | 3596.71 | | 150 day SMA | 3807.99 | 3812.37 | 3816.36 | | 200 day SMA | 4010.31 | 4016.46 | 4022.16 |
|
|
