Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai Strong Daily Stock price targets for Neelamalai 508670 are 3512.5 and 3692 | Daily Target 1 | 3471.67 | | Daily Target 2 | 3553.33 | | Daily Target 3 | 3651.1666666667 | | Daily Target 4 | 3732.83 | | Daily Target 5 | 3830.67 |
Daily price and volume Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3635.00 (-1.36%) |
3685.00 |
3569.50 - 3749.00 |
0.4 times |
| Tue 29 April 2025 |
3685.20 (-0.13%) |
3705.00 |
3616.00 - 3705.00 |
0.1176 times |
| Mon 28 April 2025 |
3690.05 (2.49%) |
3850.00 |
3618.00 - 3900.00 |
1.3647 times |
| Fri 25 April 2025 |
3600.40 (-3.42%) |
3600.10 |
3600.10 - 3600.40 |
0.8 times |
| Thu 24 April 2025 |
3727.85 (7.05%) |
3720.00 |
3680.35 - 3798.00 |
4.0471 times |
| Mon 21 April 2025 |
3482.20 (-2.46%) |
3740.00 |
3422.10 - 3740.00 |
2.4 times |
| Thu 17 April 2025 |
3569.95 (2.94%) |
3535.05 |
3416.05 - 3594.00 |
0.4471 times |
| Wed 16 April 2025 |
3468.00 (3.05%) |
3355.00 |
3355.00 - 3570.00 |
0.1882 times |
| Tue 15 April 2025 |
3365.50 (0.93%) |
3365.50 |
3365.50 - 3365.50 |
0.1882 times |
| Fri 11 April 2025 |
3334.60 (-2.04%) |
3404.20 |
3334.60 - 3404.20 |
0.0471 times |
| Wed 09 April 2025 |
3404.20 (0.05%) |
3365.00 |
3365.00 - 3549.00 |
1.1294 times |
Weekly price and charts Neelamalai Strong weekly Stock price targets for Neelamalai 508670 are 3437 and 3767.5 | Weekly Target 1 | 3371 | | Weekly Target 2 | 3503 | | Weekly Target 3 | 3701.5 | | Weekly Target 4 | 3833.5 | | Weekly Target 5 | 4032 |
Weekly price and volumes for Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3635.00 (0.96%) |
3850.00 |
3569.50 - 3900.00 |
0.3129 times |
| Fri 25 April 2025 |
3600.40 (0.85%) |
3740.00 |
3422.10 - 3798.00 |
1.2045 times |
| Thu 17 April 2025 |
3569.95 (7.06%) |
3365.50 |
3355.00 - 3594.00 |
0.1369 times |
| Fri 11 April 2025 |
3334.60 (-4.26%) |
3499.00 |
3320.00 - 3549.00 |
1.2397 times |
| Fri 04 April 2025 |
3483.00 (7.17%) |
3845.00 |
3300.00 - 3845.00 |
0.6688 times |
| Fri 28 March 2025 |
3249.95 (-2.55%) |
3333.90 |
3219.00 - 3334.00 |
1.4939 times |
| Fri 21 March 2025 |
3334.95 (4.22%) |
3170.05 |
3170.00 - 3472.00 |
1.533 times |
| Thu 13 March 2025 |
3200.05 (-9.87%) |
3600.00 |
3116.00 - 3618.00 |
1.0364 times |
| Fri 07 March 2025 |
3550.50 (7.39%) |
3300.00 |
3300.00 - 3998.00 |
2.1979 times |
| Fri 28 February 2025 |
3306.10 (-2.2%) |
3470.00 |
3300.00 - 3470.00 |
0.176 times |
| Fri 21 February 2025 |
3380.35 (2.31%) |
3500.00 |
3303.00 - 3599.00 |
0.6531 times |
Monthly price and charts Neelamalai Strong monthly Stock price targets for Neelamalai 508670 are 3167.5 and 3767.5 | Monthly Target 1 | 3011.67 | | Monthly Target 2 | 3323.33 | | Monthly Target 3 | 3611.6666666667 | | Monthly Target 4 | 3923.33 | | Monthly Target 5 | 4211.67 |
Monthly price and volumes Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3635.00 (11.85%) |
3845.00 |
3300.00 - 3900.00 |
0.4518 times |
| Fri 28 March 2025 |
3249.95 (-1.7%) |
3300.00 |
3116.00 - 3998.00 |
0.7939 times |
| Fri 28 February 2025 |
3306.10 (-12.31%) |
3801.00 |
3200.00 - 4596.50 |
0.3863 times |
| Fri 31 January 2025 |
3770.05 (-11.6%) |
4200.00 |
3770.05 - 4328.95 |
0.5787 times |
| Tue 31 December 2024 |
4264.70 (-3.05%) |
4380.00 |
4200.00 - 4700.70 |
0.7587 times |
| Fri 29 November 2024 |
4398.80 (-2.73%) |
4550.00 |
4100.00 - 4687.00 |
0.6695 times |
| Thu 31 October 2024 |
4522.45 (-3.78%) |
4850.00 |
3610.00 - 4950.00 |
0.5852 times |
| Fri 27 September 2024 |
4700.00 (-5.01%) |
5170.65 |
4629.00 - 5170.65 |
0.6005 times |
| Fri 30 August 2024 |
4948.00 (1.8%) |
4898.00 |
4300.05 - 5390.00 |
2.0853 times |
| Wed 31 July 2024 |
4860.40 (15.63%) |
4245.95 |
3950.00 - 4980.00 |
3.09 times |
| Fri 28 June 2024 |
4203.50 (6.07%) |
4398.00 |
3680.00 - 4398.00 |
1.7134 times |
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value | | 5 day DMA | 3667.7 | | 12 day DMA | 3530.45 | | 20 day DMA | 3439.01 | | 35 day DMA | 3407.72 | | 50 day DMA | 3470.46 | | 100 day DMA | 3852.27 | | 150 day DMA | 4107.28 | | 200 day DMA | 4215.85 | EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3634.64 | 3634.46 | 3609.09 | | 12 day EMA | 3555.14 | 3540.63 | 3514.35 | | 20 day EMA | 3505.85 | 3492.26 | 3471.96 | | 35 day EMA | 3504.62 | 3496.94 | 3485.86 | | 50 day EMA | 3521.61 | 3516.98 | 3510.12 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3667.7 | 3637.14 | 3614.09 | | 12 day SMA | 3530.45 | 3517.79 | 3488.17 | | 20 day SMA | 3439.01 | 3428.69 | 3410.92 | | 35 day SMA | 3407.72 | 3402.43 | 3393.72 | | 50 day SMA | 3470.46 | 3473.78 | 3475.48 | | 100 day SMA | 3852.27 | 3859.6 | 3865.57 | | 150 day SMA | 4107.28 | 4115.98 | 4123.57 | | 200 day SMA | 4215.85 | 4218.52 | 4219.88 |
|
|
