BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE Strong Daily Stock price targets for BestE 508664 are 11.27 and 11.84 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.416666666667 | | Daily Target 4 | 11.69 | | Daily Target 5 | 11.99 |
Daily price and volume Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.40 (1.42%) |
11.19 |
11.14 - 11.71 |
0.4971 times |
Thu 04 December 2025 |
11.24 (-0.18%) |
11.36 |
11.13 - 11.87 |
0.5498 times |
Wed 03 December 2025 |
11.26 (-9.34%) |
12.42 |
10.50 - 12.42 |
2.8378 times |
Tue 02 December 2025 |
12.42 (-1.27%) |
12.40 |
12.16 - 12.72 |
0.1035 times |
Mon 01 December 2025 |
12.58 (2.53%) |
12.27 |
12.20 - 12.65 |
0.6629 times |
Fri 28 November 2025 |
12.27 (-3%) |
12.73 |
12.00 - 12.73 |
0.8786 times |
Thu 27 November 2025 |
12.65 (0.56%) |
12.73 |
12.30 - 12.96 |
0.6979 times |
Wed 26 November 2025 |
12.58 (2.44%) |
12.73 |
12.00 - 12.73 |
1.8119 times |
Tue 25 November 2025 |
12.28 (6.04%) |
11.35 |
11.35 - 12.50 |
0.6237 times |
Mon 24 November 2025 |
11.58 (-2.69%) |
12.24 |
11.29 - 12.24 |
1.3368 times |
Fri 21 November 2025 |
11.90 (0.17%) |
11.51 |
11.51 - 12.24 |
0.4169 times |
Weekly price and charts BestE Strong weekly Stock price targets for BestE 508664 are 9.84 and 12.06 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 11.54 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 13.76 |
Weekly price and volumes for Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.40 (-7.09%) |
12.27 |
10.50 - 12.72 |
0.9872 times |
Fri 28 November 2025 |
12.27 (3.11%) |
12.24 |
11.29 - 12.96 |
1.1353 times |
Fri 21 November 2025 |
11.90 (-9.98%) |
13.71 |
11.51 - 14.95 |
5.4204 times |
Fri 14 November 2025 |
13.22 (-2%) |
13.31 |
12.01 - 13.89 |
0.6402 times |
Fri 07 November 2025 |
13.49 (0%) |
13.49 |
13.31 - 14.70 |
0.1684 times |
Fri 31 October 2025 |
13.49 (-0.3%) |
13.99 |
13.25 - 14.00 |
0.3603 times |
Thu 23 October 2025 |
13.53 (-4.31%) |
14.25 |
13.10 - 14.42 |
0.1364 times |
Fri 17 October 2025 |
14.14 (1.36%) |
13.31 |
13.31 - 14.30 |
0.3595 times |
Fri 10 October 2025 |
13.95 (1.6%) |
14.25 |
13.01 - 14.71 |
0.5287 times |
Fri 03 October 2025 |
13.73 (-3.85%) |
14.48 |
13.55 - 14.48 |
0.2635 times |
Fri 26 September 2025 |
14.28 (-2.12%) |
15.51 |
13.50 - 16.50 |
0.6765 times |
Monthly price and charts BestE Strong monthly Stock price targets for BestE 508664 are 9.84 and 12.06 | Monthly Target 1 | 9.32 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.54 | | Monthly Target 4 | 12.58 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.40 (-7.09%) |
12.27 |
10.50 - 12.72 |
0.3235 times |
Fri 28 November 2025 |
12.27 (-9.04%) |
13.49 |
11.29 - 14.95 |
2.4135 times |
Fri 31 October 2025 |
13.49 (-3.3%) |
13.95 |
13.01 - 14.71 |
0.4846 times |
Tue 30 September 2025 |
13.95 (-6.75%) |
14.79 |
13.50 - 16.99 |
1.0404 times |
Fri 29 August 2025 |
14.96 (7.78%) |
14.48 |
13.56 - 18.50 |
1.6477 times |
Thu 31 July 2025 |
13.88 (-11.76%) |
16.30 |
13.80 - 16.30 |
0.9091 times |
Mon 30 June 2025 |
15.73 (20.26%) |
13.14 |
12.75 - 16.49 |
1.1594 times |
Fri 30 May 2025 |
13.08 (-5.56%) |
13.10 |
12.00 - 14.98 |
0.8899 times |
Wed 30 April 2025 |
13.85 (11.16%) |
13.99 |
11.60 - 14.98 |
0.3781 times |
Fri 28 March 2025 |
12.46 (-8.65%) |
14.00 |
11.83 - 14.99 |
0.7537 times |
Fri 28 February 2025 |
13.64 (-14.21%) |
16.78 |
12.01 - 16.78 |
0.9627 times |
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 12 | | 20 day DMA | 12.5 | | 35 day DMA | 13.04 | | 50 day DMA | 13.37 | | 100 day DMA | 14.19 | | 150 day DMA | 14.17 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.78 | 12.05 | | 12 day EMA | 12.08 | 12.2 | 12.38 | | 20 day EMA | 12.4 | 12.51 | 12.64 | | 35 day EMA | 12.86 | 12.95 | 13.05 | | 50 day EMA | 13.3 | 13.38 | 13.47 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.95 | 12.24 | | 12 day SMA | 12 | 12.14 | 12.34 | | 20 day SMA | 12.5 | 12.63 | 12.75 | | 35 day SMA | 13.04 | 13.12 | 13.19 | | 50 day SMA | 13.37 | 13.43 | 13.5 | | 100 day SMA | 14.19 | 14.22 | 14.27 | | 150 day SMA | 14.17 | 14.19 | 14.21 | | 200 day SMA | 14.11 | 14.13 | 14.15 |
|
|
