CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala Strong Daily Stock price targets for CochinMala 508571 are 163.5 and 188 | Daily Target 1 | 157.17 | | Daily Target 2 | 169.83 | | Daily Target 3 | 181.66666666667 | | Daily Target 4 | 194.33 | | Daily Target 5 | 206.17 |
Daily price and volume Cochin Mala
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
182.50 (6.94%) |
193.50 |
169.00 - 193.50 |
2.7539 times |
Thu 22 May 2025 |
170.65 (-5.17%) |
179.90 |
165.00 - 179.95 |
0.4793 times |
Wed 21 May 2025 |
179.95 (-1.34%) |
172.20 |
171.35 - 180.00 |
1.225 times |
Tue 20 May 2025 |
182.40 (2.93%) |
194.90 |
180.75 - 194.90 |
0.528 times |
Mon 19 May 2025 |
177.20 (3.87%) |
160.50 |
160.50 - 177.90 |
0.8985 times |
Fri 16 May 2025 |
170.60 (-2.57%) |
175.45 |
170.00 - 176.00 |
0.6515 times |
Thu 15 May 2025 |
175.10 (3%) |
170.00 |
170.00 - 180.00 |
0.6645 times |
Wed 14 May 2025 |
170.00 (-5%) |
184.30 |
168.80 - 184.30 |
0.4923 times |
Tue 13 May 2025 |
178.95 (-3.27%) |
184.30 |
178.30 - 184.30 |
1.2884 times |
Mon 12 May 2025 |
185.00 (0%) |
185.00 |
185.00 - 186.50 |
1.0187 times |
Fri 09 May 2025 |
185.00 (3.29%) |
179.10 |
179.10 - 195.00 |
1.8554 times |
Weekly price and charts CochinMala Strong weekly Stock price targets for CochinMala 508571 are 171.5 and 205.9 | Weekly Target 1 | 144.9 | | Weekly Target 2 | 163.7 | | Weekly Target 3 | 179.3 | | Weekly Target 4 | 198.1 | | Weekly Target 5 | 213.7 |
Weekly price and volumes for Cochin Mala
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
182.50 (6.98%) |
160.50 |
160.50 - 194.90 |
1.7285 times |
Fri 16 May 2025 |
170.60 (-7.78%) |
185.00 |
168.80 - 186.50 |
1.2088 times |
Fri 09 May 2025 |
185.00 (4.17%) |
177.60 |
165.00 - 195.00 |
1.3844 times |
Fri 02 May 2025 |
177.60 (3.26%) |
151.00 |
151.00 - 195.00 |
1.5672 times |
Fri 25 April 2025 |
172.00 (1.18%) |
145.60 |
145.60 - 198.20 |
1.382 times |
Thu 17 April 2025 |
170.00 (5.59%) |
144.00 |
144.00 - 193.15 |
1.4331 times |
Fri 11 April 2025 |
161.00 (-0.43%) |
160.00 |
143.95 - 162.00 |
0.0396 times |
Fri 04 April 2025 |
161.70 (4.19%) |
166.00 |
149.35 - 174.00 |
0.1088 times |
Fri 28 March 2025 |
155.20 (-5.94%) |
168.30 |
155.20 - 169.00 |
0.5841 times |
Fri 21 March 2025 |
165.00 (-6.12%) |
172.25 |
155.25 - 172.25 |
0.5636 times |
Thu 13 March 2025 |
175.75 (7.82%) |
166.30 |
166.30 - 178.00 |
0.0587 times |
Monthly price and charts CochinMala Strong monthly Stock price targets for CochinMala 508571 are 154.25 and 188.75 | Monthly Target 1 | 144.83 | | Monthly Target 2 | 163.67 | | Monthly Target 3 | 179.33333333333 | | Monthly Target 4 | 198.17 | | Monthly Target 5 | 213.83 |
Monthly price and volumes Cochin Mala
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
182.50 (2.33%) |
182.85 |
160.50 - 195.00 |
1.3002 times |
Wed 30 April 2025 |
178.35 (14.92%) |
166.00 |
143.95 - 198.20 |
1.1876 times |
Fri 28 March 2025 |
155.20 (-3%) |
176.00 |
147.40 - 178.00 |
0.4123 times |
Fri 28 February 2025 |
160.00 (-11.36%) |
180.00 |
130.20 - 188.00 |
0.7496 times |
Fri 31 January 2025 |
180.50 (-8.26%) |
196.75 |
162.95 - 199.85 |
1.4888 times |
Tue 31 December 2024 |
196.75 (16.7%) |
168.60 |
161.00 - 224.90 |
1.6598 times |
Fri 29 November 2024 |
168.60 (-7%) |
190.35 |
168.60 - 213.95 |
0.6639 times |
Thu 31 October 2024 |
181.30 (-13.4%) |
205.20 |
141.80 - 205.20 |
0.3439 times |
Fri 27 September 2024 |
209.35 (32.08%) |
161.65 |
161.65 - 245.85 |
1.7221 times |
Fri 30 August 2024 |
158.50 (-19.09%) |
192.00 |
146.50 - 192.00 |
0.4719 times |
Wed 31 July 2024 |
195.90 (-10.22%) |
213.85 |
172.00 - 230.40 |
2.1199 times |
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value | | 5 day DMA | 178.54 | | 12 day DMA | 178.04 | | 20 day DMA | 175.89 | | 35 day DMA | 170.47 | | 50 day DMA | 168.96 | | 100 day DMA | 173.88 | | 150 day DMA | 175.34 | | 200 day DMA | 178.07 | EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.06 | 175.84 | 178.44 | | 12 day EMA | 176.93 | 175.92 | 176.88 | | 20 day EMA | 175.21 | 174.44 | 174.84 | | 35 day EMA | 171.92 | 171.3 | 171.34 | | 50 day EMA | 168.15 | 167.56 | 167.43 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.54 | 176.16 | 177.05 | | 12 day SMA | 178.04 | 176.95 | 177.95 | | 20 day SMA | 175.89 | 175.39 | 175.58 | | 35 day SMA | 170.47 | 169.82 | 169.65 | | 50 day SMA | 168.96 | 168.24 | 167.65 | | 100 day SMA | 173.88 | 173.83 | 173.86 | | 150 day SMA | 175.34 | 175.58 | 175.92 | | 200 day SMA | 178.07 | 178.06 | 178.13 |
|
|
