WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea Strong Daily Stock price targets for WarrenTea 508494 are 44.24 and 45.99 | Daily Target 1 | 43.94 | | Daily Target 2 | 44.53 | | Daily Target 3 | 45.69 | | Daily Target 4 | 46.28 | | Daily Target 5 | 47.44 |
Daily price and volume Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.12 (-0.46%) |
45.33 |
45.10 - 46.85 |
0.1679 times |
| Tue 29 April 2025 |
45.33 (-1.93%) |
46.22 |
45.10 - 46.22 |
0.6778 times |
| Mon 28 April 2025 |
46.22 (-0.52%) |
47.39 |
45.00 - 47.39 |
0.764 times |
| Fri 25 April 2025 |
46.46 (-0.51%) |
47.60 |
45.00 - 47.60 |
0.7021 times |
| Thu 24 April 2025 |
46.70 (3.75%) |
47.75 |
45.15 - 47.75 |
1.0213 times |
| Tue 22 April 2025 |
45.01 (-1.83%) |
46.00 |
45.00 - 46.65 |
1.2553 times |
| Mon 21 April 2025 |
45.85 (3.31%) |
45.00 |
43.82 - 46.70 |
1.7582 times |
| Thu 17 April 2025 |
44.38 (1.39%) |
43.30 |
43.09 - 45.00 |
1.5207 times |
| Wed 16 April 2025 |
43.77 (-1.51%) |
45.45 |
43.13 - 45.45 |
0.8828 times |
| Tue 15 April 2025 |
44.44 (3.71%) |
43.10 |
41.71 - 45.00 |
1.2499 times |
| Fri 11 April 2025 |
42.85 (0.87%) |
42.48 |
42.04 - 43.10 |
0.3536 times |
Weekly price and charts WarrenTea Strong weekly Stock price targets for WarrenTea 508494 are 43.87 and 46.26 | Weekly Target 1 | 43.45 | | Weekly Target 2 | 44.28 | | Weekly Target 3 | 45.836666666667 | | Weekly Target 4 | 46.67 | | Weekly Target 5 | 48.23 |
Weekly price and volumes for Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.12 (-2.88%) |
47.39 |
45.00 - 47.39 |
0.0786 times |
| Fri 25 April 2025 |
46.46 (4.69%) |
45.00 |
43.82 - 47.75 |
0.2312 times |
| Thu 17 April 2025 |
44.38 (3.57%) |
43.10 |
41.71 - 45.45 |
0.1783 times |
| Fri 11 April 2025 |
42.85 (-4.03%) |
45.97 |
41.90 - 45.97 |
0.2122 times |
| Fri 04 April 2025 |
44.65 (-0.04%) |
46.00 |
43.28 - 46.45 |
0.1319 times |
| Fri 28 March 2025 |
44.67 (1.75%) |
44.55 |
42.45 - 46.70 |
0.4445 times |
| Fri 21 March 2025 |
43.90 (8.66%) |
40.45 |
39.70 - 44.25 |
8.0548 times |
| Thu 13 March 2025 |
40.40 (-3.79%) |
44.00 |
40.00 - 44.00 |
0.2166 times |
| Fri 07 March 2025 |
41.99 (-3.45%) |
45.00 |
40.11 - 45.25 |
0.3887 times |
| Fri 28 February 2025 |
43.49 (-6.51%) |
47.19 |
41.15 - 47.19 |
0.0633 times |
| Fri 21 February 2025 |
46.52 (-4.32%) |
48.62 |
44.10 - 51.48 |
0.3765 times |
Monthly price and charts WarrenTea Strong monthly Stock price targets for WarrenTea 508494 are 40.4 and 46.44 | Monthly Target 1 | 38.82 | | Monthly Target 2 | 41.97 | | Monthly Target 3 | 44.86 | | Monthly Target 4 | 48.01 | | Monthly Target 5 | 50.9 |
Monthly price and volumes Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.12 (1.01%) |
46.00 |
41.71 - 47.75 |
0.1513 times |
| Fri 28 March 2025 |
44.67 (2.71%) |
45.00 |
39.70 - 46.70 |
1.6552 times |
| Fri 28 February 2025 |
43.49 (-15.55%) |
50.50 |
41.15 - 53.60 |
0.1673 times |
| Fri 31 January 2025 |
51.50 (-11.53%) |
58.21 |
45.10 - 60.00 |
0.3327 times |
| Tue 31 December 2024 |
58.21 (-4.95%) |
61.50 |
56.36 - 65.40 |
0.3519 times |
| Fri 29 November 2024 |
61.24 (-5.97%) |
67.90 |
55.06 - 67.90 |
0.5151 times |
| Thu 31 October 2024 |
65.13 (2.66%) |
63.97 |
57.50 - 84.50 |
2.298 times |
| Mon 30 September 2024 |
63.44 (9.64%) |
58.40 |
54.30 - 68.38 |
2.7752 times |
| Fri 30 August 2024 |
57.86 (16.4%) |
51.70 |
48.36 - 62.00 |
1.1128 times |
| Wed 31 July 2024 |
49.71 (1.76%) |
48.85 |
47.80 - 54.60 |
0.6405 times |
| Fri 28 June 2024 |
48.85 (4.76%) |
48.50 |
43.51 - 51.00 |
0.3779 times |
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value | | 5 day DMA | 45.97 | | 12 day DMA | 44.88 | | 20 day DMA | 44.69 | | 35 day DMA | 43.56 | | 50 day DMA | 44.88 | | 100 day DMA | 50.54 | | 150 day DMA | 54.58 | | 200 day DMA | 54.1 | EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.51 | 45.7 | 45.89 | | 12 day EMA | 45.14 | 45.14 | 45.1 | | 20 day EMA | 44.84 | 44.81 | 44.75 | | 35 day EMA | 45.17 | 45.17 | 45.16 | | 50 day EMA | 45.44 | 45.45 | 45.46 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.97 | 45.94 | 46.05 | | 12 day SMA | 44.88 | 44.67 | 44.61 | | 20 day SMA | 44.69 | 44.63 | 44.51 | | 35 day SMA | 43.56 | 43.56 | 43.58 | | 50 day SMA | 44.88 | 45.01 | 45.11 | | 100 day SMA | 50.54 | 50.65 | 50.76 | | 150 day SMA | 54.58 | 54.66 | 54.73 | | 200 day SMA | 54.1 | 54.12 | 54.14 |
|
|
