HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook Strong Daily Stock price targets for HawkinsCook 508486 are 9468.75 and 9898.75 | Daily Target 1 | 9134.17 | | Daily Target 2 | 9373.33 | | Daily Target 3 | 9564.1666666667 | | Daily Target 4 | 9803.33 | | Daily Target 5 | 9994.17 |
Daily price and volume Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9612.50 (3.29%) |
9325.00 |
9325.00 - 9755.00 |
1.8883 times |
Fri 11 July 2025 |
9306.45 (0.96%) |
9050.00 |
9050.00 - 9413.00 |
1.1994 times |
Thu 10 July 2025 |
9218.35 (0.35%) |
9249.00 |
9151.45 - 9350.00 |
1.0325 times |
Wed 09 July 2025 |
9186.35 (-0.48%) |
9141.00 |
9110.50 - 9250.00 |
0.6818 times |
Tue 08 July 2025 |
9230.40 (-0.03%) |
9200.05 |
9200.05 - 9330.40 |
0.7178 times |
Mon 07 July 2025 |
9232.85 (5.68%) |
8925.00 |
8913.10 - 9355.05 |
2.7949 times |
Fri 04 July 2025 |
8736.30 (2.39%) |
8519.95 |
8463.15 - 8740.00 |
0.4724 times |
Thu 03 July 2025 |
8532.75 (1.43%) |
8425.00 |
8425.00 - 8590.00 |
0.4229 times |
Wed 02 July 2025 |
8412.85 (-0.45%) |
8534.55 |
8332.45 - 8534.55 |
0.3048 times |
Tue 01 July 2025 |
8451.25 (-0.37%) |
8323.80 |
8200.00 - 8499.95 |
0.4851 times |
Mon 30 June 2025 |
8482.85 (4.3%) |
8164.95 |
8054.40 - 8510.00 |
1.4144 times |
Weekly price and charts HawkinsCook Strong weekly Stock price targets for HawkinsCook 508486 are 9468.75 and 9898.75 | Weekly Target 1 | 9134.17 | | Weekly Target 2 | 9373.33 | | Weekly Target 3 | 9564.1666666667 | | Weekly Target 4 | 9803.33 | | Weekly Target 5 | 9994.17 |
Weekly price and volumes for Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9612.50 (3.29%) |
9325.00 |
9325.00 - 9755.00 |
0.445 times |
Fri 11 July 2025 |
9306.45 (6.53%) |
8925.00 |
8913.10 - 9413.00 |
1.5145 times |
Fri 04 July 2025 |
8736.30 (7.42%) |
8164.95 |
8054.40 - 8740.00 |
0.7305 times |
Fri 27 June 2025 |
8132.80 (3.48%) |
7985.00 |
7850.00 - 8154.95 |
1.1117 times |
Thu 19 June 2025 |
7859.60 (-0.09%) |
7723.50 |
7723.50 - 7975.00 |
0.9712 times |
Fri 13 June 2025 |
7866.80 (0.46%) |
7780.00 |
7720.70 - 8040.00 |
0.8332 times |
Fri 06 June 2025 |
7830.40 (-1.08%) |
7920.05 |
7680.05 - 7959.65 |
1.6942 times |
Fri 30 May 2025 |
7916.15 (-0.56%) |
7999.80 |
7849.75 - 8149.00 |
0.9323 times |
Fri 23 May 2025 |
7961.05 (0.7%) |
7905.95 |
7711.00 - 7976.80 |
1.087 times |
Fri 16 May 2025 |
7905.90 (-0.93%) |
7979.95 |
7825.05 - 8100.00 |
0.6803 times |
Fri 09 May 2025 |
7980.00 (-0.13%) |
7911.30 |
7680.40 - 8125.00 |
0.7042 times |
Monthly price and charts HawkinsCook Strong monthly Stock price targets for HawkinsCook 508486 are 8906.25 and 10461.25 | Monthly Target 1 | 7634.17 | | Monthly Target 2 | 8623.33 | | Monthly Target 3 | 9189.1666666667 | | Monthly Target 4 | 10178.33 | | Monthly Target 5 | 10744.17 |
Monthly price and volumes Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9612.50 (13.32%) |
8323.80 |
8200.00 - 9755.00 |
0.6698 times |
Mon 30 June 2025 |
8482.85 (7.16%) |
7920.05 |
7680.05 - 8510.00 |
1.4051 times |
Fri 30 May 2025 |
7916.15 (-1%) |
8020.00 |
7680.40 - 8149.00 |
0.9938 times |
Wed 30 April 2025 |
7996.05 (10.84%) |
7272.00 |
7155.05 - 8140.00 |
0.6182 times |
Fri 28 March 2025 |
7214.30 (-3.78%) |
7699.95 |
7099.95 - 7789.95 |
1.1888 times |
Fri 28 February 2025 |
7497.75 (-10.36%) |
8594.25 |
7150.00 - 9100.00 |
1.0966 times |
Fri 31 January 2025 |
8363.85 (-7.78%) |
9070.00 |
8300.00 - 9200.00 |
1.015 times |
Tue 31 December 2024 |
9069.15 (6.54%) |
8700.00 |
8300.10 - 9100.00 |
1.0586 times |
Fri 29 November 2024 |
8512.35 (-1.02%) |
8690.00 |
8211.00 - 9072.80 |
1.1276 times |
Thu 31 October 2024 |
8600.50 (-1.3%) |
8652.30 |
8320.00 - 8874.75 |
0.8265 times |
Mon 30 September 2024 |
8713.80 (3.74%) |
8543.00 |
8350.00 - 9088.90 |
1.4252 times |
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value | | 5 day DMA | 9310.81 | | 12 day DMA | 8877.98 | | 20 day DMA | 8509.27 | | 35 day DMA | 8247.13 | | 50 day DMA | 8155.85 | | 100 day DMA | 7895.34 | | 150 day DMA | 8182.75 | | 200 day DMA | 8304.7 | EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9305.4 | 9151.88 | 9074.6 | | 12 day EMA | 8954.28 | 8834.65 | 8748.9 | | 20 day EMA | 8698.07 | 8601.86 | 8527.73 | | 35 day EMA | 8448.66 | 8380.14 | 8325.61 | | 50 day EMA | 8256.05 | 8200.71 | 8155.6 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9310.81 | 9234.88 | 9120.85 | | 12 day SMA | 8877.98 | 8753.23 | 8650.1 | | 20 day SMA | 8509.27 | 8421.99 | 8351.82 | | 35 day SMA | 8247.13 | 8199.94 | 8159.8 | | 50 day SMA | 8155.85 | 8123.4 | 8097.2 | | 100 day SMA | 7895.34 | 7884.37 | 7878.39 | | 150 day SMA | 8182.75 | 8174.02 | 8168.48 | | 200 day SMA | 8304.7 | 8301.05 | 8299.03 |
|
|
