HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook Strong Daily Stock price targets for HawkinsCook 508486 are 7897.33 and 8112.33 | Daily Target 1 | 7728.22 | | Daily Target 2 | 7851.43 | | Daily Target 3 | 7943.2166666667 | | Daily Target 4 | 8066.43 | | Daily Target 5 | 8158.22 |
Daily price and volume Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7974.65 (0.56%) |
7950.00 |
7820.00 - 8035.00 |
1.4812 times |
Wed 16 April 2025 |
7930.50 (1.38%) |
7703.00 |
7703.00 - 8044.90 |
0.4859 times |
Tue 15 April 2025 |
7822.20 (2.25%) |
7843.90 |
7652.00 - 7974.85 |
0.951 times |
Fri 11 April 2025 |
7649.90 (1%) |
7778.70 |
7615.20 - 7778.70 |
0.3876 times |
Wed 09 April 2025 |
7574.25 (-0.24%) |
7742.90 |
7500.00 - 7743.00 |
1.3248 times |
Tue 08 April 2025 |
7592.75 (-0.25%) |
7512.00 |
7512.00 - 7651.00 |
0.2796 times |
Fri 04 April 2025 |
7612.15 (0.71%) |
7572.05 |
7360.00 - 7660.00 |
1.1185 times |
Wed 02 April 2025 |
7558.45 (2.9%) |
7235.00 |
7235.00 - 7681.00 |
1.7705 times |
Tue 01 April 2025 |
7345.40 (1.82%) |
7272.00 |
7155.05 - 7389.50 |
0.6423 times |
Fri 28 March 2025 |
7214.30 (-0.4%) |
7251.05 |
7200.00 - 7342.45 |
1.5587 times |
Wed 26 March 2025 |
7243.50 (-1.05%) |
7320.55 |
7200.00 - 7350.30 |
1.9643 times |
Weekly price and charts HawkinsCook Strong weekly Stock price targets for HawkinsCook 508486 are 7813.33 and 8206.23 | Weekly Target 1 | 7497.62 | | Weekly Target 2 | 7736.13 | | Weekly Target 3 | 7890.5166666667 | | Weekly Target 4 | 8129.03 | | Weekly Target 5 | 8283.42 |
Weekly price and volumes for Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7974.65 (4.25%) |
7843.90 |
7652.00 - 8044.90 |
0.4423 times |
Fri 11 April 2025 |
7649.90 (0.5%) |
7512.00 |
7500.00 - 7778.70 |
0.3019 times |
Fri 04 April 2025 |
7612.15 (5.51%) |
7272.00 |
7155.05 - 7681.00 |
0.5352 times |
Fri 28 March 2025 |
7214.30 (-1.04%) |
7372.60 |
7200.00 - 7421.40 |
1.0688 times |
Fri 21 March 2025 |
7289.95 (-1%) |
7449.95 |
7099.95 - 7474.90 |
1.3615 times |
Thu 13 March 2025 |
7363.35 (0.16%) |
7390.00 |
7180.30 - 7549.55 |
0.8793 times |
Fri 07 March 2025 |
7351.35 (-1.95%) |
7699.95 |
7108.30 - 7789.95 |
1.9554 times |
Fri 28 February 2025 |
7497.75 (-0.66%) |
7680.00 |
7400.80 - 8490.00 |
1.0253 times |
Fri 21 February 2025 |
7547.60 (-1.45%) |
7850.00 |
7150.00 - 7890.00 |
1.4628 times |
Fri 14 February 2025 |
7658.35 (-10.94%) |
8599.30 |
7500.00 - 8650.00 |
0.9674 times |
Fri 07 February 2025 |
8599.30 (2.82%) |
8594.25 |
8422.20 - 9100.00 |
1.4013 times |
Monthly price and charts HawkinsCook Strong monthly Stock price targets for HawkinsCook 508486 are 7564.85 and 8454.7 | Monthly Target 1 | 6835.02 | | Monthly Target 2 | 7404.83 | | Monthly Target 3 | 7724.8666666667 | | Monthly Target 4 | 8294.68 | | Monthly Target 5 | 8614.72 |
Monthly price and volumes Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7974.65 (10.54%) |
7272.00 |
7155.05 - 8044.90 |
0.1537 times |
Fri 28 March 2025 |
7214.30 (-3.78%) |
7699.95 |
7099.95 - 7789.95 |
0.6327 times |
Fri 28 February 2025 |
7497.75 (-10.36%) |
8594.25 |
7150.00 - 9100.00 |
0.5836 times |
Fri 31 January 2025 |
8363.85 (-7.78%) |
9070.00 |
8300.00 - 9200.00 |
0.5402 times |
Tue 31 December 2024 |
9069.15 (6.54%) |
8700.00 |
8300.10 - 9100.00 |
0.5634 times |
Fri 29 November 2024 |
8512.35 (-1.02%) |
8690.00 |
8211.00 - 9072.80 |
0.6001 times |
Thu 31 October 2024 |
8600.50 (-1.3%) |
8652.30 |
8320.00 - 8874.75 |
0.4399 times |
Mon 30 September 2024 |
8713.80 (3.74%) |
8543.00 |
8350.00 - 9088.90 |
0.7586 times |
Fri 30 August 2024 |
8399.85 (-2.45%) |
8700.00 |
8201.05 - 8990.00 |
1.667 times |
Wed 31 July 2024 |
8611.15 (9.33%) |
7898.00 |
7625.55 - 9099.00 |
4.0608 times |
Fri 28 June 2024 |
7876.20 (8.16%) |
7300.10 |
6450.00 - 8620.00 |
0.8796 times |
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value | | 5 day DMA | 7790.3 | | 12 day DMA | 7569.88 | | 20 day DMA | 7465.33 | | 35 day DMA | 7469.82 | | 50 day DMA | 7730.47 | | 100 day DMA | 8235.58 | | 150 day DMA | 8391.49 | | 200 day DMA | 8386.73 | EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7821.76 | 7745.33 | 7652.76 | | 12 day EMA | 7652.87 | 7594.38 | 7533.29 | | 20 day EMA | 7595.58 | 7555.7 | 7516.27 | | 35 day EMA | 7686.03 | 7669.04 | 7653.65 | | 50 day EMA | 7813.88 | 7807.32 | 7802.29 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7790.3 | 7713.92 | 7650.25 | | 12 day SMA | 7569.88 | 7520.41 | 7467.03 | | 20 day SMA | 7465.33 | 7435.89 | 7407.1 | | 35 day SMA | 7469.82 | 7454.66 | 7446.88 | | 50 day SMA | 7730.47 | 7742.28 | 7755.72 | | 100 day SMA | 8235.58 | 8240.78 | 8247.99 | | 150 day SMA | 8391.49 | 8395.64 | 8398.77 | | 200 day SMA | 8386.73 | 8386.29 | 8386.86 |
|
|
