HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook Strong Daily Stock price targets for HawkinsCook 508486 are 8825 and 9073 | Daily Target 1 | 8634.67 | | Daily Target 2 | 8767.33 | | Daily Target 3 | 8882.6666666667 | | Daily Target 4 | 9015.33 | | Daily Target 5 | 9130.67 |
Daily price and volume Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8900.00 (0.16%) |
8885.75 |
8750.00 - 8998.00 |
0.4256 times |
Mon 01 September 2025 |
8885.75 (-0.91%) |
8999.95 |
8825.60 - 9000.00 |
0.4171 times |
Fri 29 August 2025 |
8967.55 (-0.31%) |
9000.00 |
8860.35 - 9008.70 |
0.3779 times |
Thu 28 August 2025 |
8995.50 (2.19%) |
8803.00 |
8712.20 - 9000.00 |
0.5413 times |
Tue 26 August 2025 |
8802.65 (1.79%) |
8748.55 |
8647.95 - 8900.00 |
0.6663 times |
Mon 25 August 2025 |
8647.70 (-1.76%) |
8846.50 |
8550.00 - 9002.65 |
1.3075 times |
Fri 22 August 2025 |
8802.45 (-0.78%) |
8889.05 |
8741.05 - 8889.05 |
4.9073 times |
Thu 21 August 2025 |
8871.50 (0.3%) |
8846.00 |
8805.10 - 8894.60 |
0.1732 times |
Wed 20 August 2025 |
8845.10 (1.71%) |
8831.00 |
8755.15 - 8898.00 |
0.2421 times |
Tue 19 August 2025 |
8696.45 (-1.35%) |
8815.20 |
8640.00 - 8873.85 |
0.9417 times |
Mon 18 August 2025 |
8815.20 (3.31%) |
8601.00 |
8601.00 - 9200.05 |
2.9965 times |
Weekly price and charts HawkinsCook Strong weekly Stock price targets for HawkinsCook 508486 are 8700 and 8950 | Weekly Target 1 | 8633.33 | | Weekly Target 2 | 8766.67 | | Weekly Target 3 | 8883.3333333333 | | Weekly Target 4 | 9016.67 | | Weekly Target 5 | 9133.33 |
Weekly price and volumes for Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8900.00 (-0.75%) |
8999.95 |
8750.00 - 9000.00 |
0.2354 times |
Fri 29 August 2025 |
8967.55 (1.88%) |
8846.50 |
8550.00 - 9008.70 |
0.8081 times |
Fri 22 August 2025 |
8802.45 (3.16%) |
8601.00 |
8601.00 - 9200.05 |
2.5869 times |
Thu 14 August 2025 |
8533.15 (-0.48%) |
8600.00 |
8500.00 - 8774.65 |
0.6236 times |
Fri 08 August 2025 |
8573.95 (-4.29%) |
8921.20 |
8500.00 - 9400.00 |
2.1146 times |
Fri 01 August 2025 |
8958.30 (-4.7%) |
9495.00 |
8920.00 - 9500.05 |
0.7019 times |
Fri 25 July 2025 |
9399.75 (-2.53%) |
9632.00 |
9350.95 - 9669.95 |
0.4175 times |
Fri 18 July 2025 |
9644.00 (3.63%) |
9325.00 |
9325.00 - 9900.00 |
0.8191 times |
Fri 11 July 2025 |
9306.45 (6.53%) |
8925.00 |
8913.10 - 9413.00 |
1.1421 times |
Fri 04 July 2025 |
8736.30 (7.42%) |
8164.95 |
8054.40 - 8740.00 |
0.5509 times |
Fri 27 June 2025 |
8132.80 (3.48%) |
7985.00 |
7850.00 - 8154.95 |
0.8383 times |
Monthly price and charts HawkinsCook Strong monthly Stock price targets for HawkinsCook 508486 are 8700 and 8950 | Monthly Target 1 | 8633.33 | | Monthly Target 2 | 8766.67 | | Monthly Target 3 | 8883.3333333333 | | Monthly Target 4 | 9016.67 | | Monthly Target 5 | 9133.33 |
Monthly price and volumes Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8900.00 (-0.75%) |
8999.95 |
8750.00 - 9000.00 |
0.0803 times |
Fri 29 August 2025 |
8967.55 (-0.75%) |
9000.05 |
8500.00 - 9400.00 |
2.1333 times |
Thu 31 July 2025 |
9035.75 (6.52%) |
8323.80 |
8200.00 - 9900.00 |
1.1116 times |
Mon 30 June 2025 |
8482.85 (7.16%) |
7920.05 |
7680.05 - 8510.00 |
1.2715 times |
Fri 30 May 2025 |
7916.15 (-1%) |
8020.00 |
7680.40 - 8149.00 |
0.8993 times |
Wed 30 April 2025 |
7996.05 (10.84%) |
7272.00 |
7155.05 - 8140.00 |
0.5594 times |
Fri 28 March 2025 |
7214.30 (-3.78%) |
7699.95 |
7099.95 - 7789.95 |
1.0757 times |
Fri 28 February 2025 |
7497.75 (-10.36%) |
8594.25 |
7150.00 - 9100.00 |
0.9924 times |
Fri 31 January 2025 |
8363.85 (-7.78%) |
9070.00 |
8300.00 - 9200.00 |
0.9185 times |
Tue 31 December 2024 |
9069.15 (6.54%) |
8700.00 |
8300.10 - 9100.00 |
0.958 times |
Fri 29 November 2024 |
8512.35 (-1.02%) |
8690.00 |
8211.00 - 9072.80 |
1.0204 times |
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value | | 5 day DMA | 8910.29 | | 12 day DMA | 8813.58 | | 20 day DMA | 8786.9 | | 35 day DMA | 9068.43 | | 50 day DMA | 8932.18 | | 100 day DMA | 8410.7 | | 150 day DMA | 8236.06 | | 200 day DMA | 8364.24 | EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8889.2 | 8883.8 | 8882.83 | | 12 day EMA | 8855.15 | 8847 | 8839.96 | | 20 day EMA | 8861.64 | 8857.6 | 8854.64 | | 35 day EMA | 8820.96 | 8816.31 | 8812.22 | | 50 day EMA | 8841.11 | 8838.71 | 8836.79 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8910.29 | 8859.83 | 8843.17 | | 12 day SMA | 8813.58 | 8786.76 | 8763.25 | | 20 day SMA | 8786.9 | 8789.81 | 8797.31 | | 35 day SMA | 9068.43 | 9080.05 | 9089.55 | | 50 day SMA | 8932.18 | 8911.37 | 8889.66 | | 100 day SMA | 8410.7 | 8395.15 | 8378.44 | | 150 day SMA | 8236.06 | 8234.63 | 8233.37 | | 200 day SMA | 8364.24 | 8363.7 | 8362.27 |
|
|
