HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook Strong Daily Stock price targets for HawkinsCook 508486 are 7896.1 and 8109.4 | Daily Target 1 | 7722.37 | | Daily Target 2 | 7856.53 | | Daily Target 3 | 7935.6666666667 | | Daily Target 4 | 8069.83 | | Daily Target 5 | 8148.97 |
Daily price and volume Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7990.70 (1.46%) |
7960.70 |
7801.50 - 8014.80 |
1.3828 times |
Thu 04 December 2025 |
7875.45 (0.73%) |
7925.00 |
7800.00 - 7925.00 |
0.7577 times |
Wed 03 December 2025 |
7818.65 (-2.57%) |
8026.05 |
7770.00 - 8096.90 |
2.1179 times |
Tue 02 December 2025 |
8024.95 (0.22%) |
8188.95 |
7980.00 - 8188.95 |
1.0231 times |
Mon 01 December 2025 |
8007.25 (-2%) |
8088.00 |
7985.00 - 8390.00 |
2.1091 times |
Fri 28 November 2025 |
8170.55 (0.08%) |
8289.80 |
8100.00 - 8289.80 |
0.3518 times |
Thu 27 November 2025 |
8163.65 (1.11%) |
8169.95 |
8050.00 - 8188.85 |
0.3037 times |
Wed 26 November 2025 |
8074.10 (-0.83%) |
8195.55 |
8040.70 - 8195.55 |
0.5455 times |
Tue 25 November 2025 |
8141.30 (-1.01%) |
8125.20 |
8000.00 - 8224.35 |
1.0418 times |
Mon 24 November 2025 |
8224.40 (0.65%) |
8101.55 |
8040.00 - 8239.95 |
0.3666 times |
Fri 21 November 2025 |
8171.40 (2.13%) |
8098.90 |
7960.10 - 8239.95 |
0.8609 times |
Weekly price and charts HawkinsCook Strong weekly Stock price targets for HawkinsCook 508486 are 7570.35 and 8190.35 | Weekly Target 1 | 7430.23 | | Weekly Target 2 | 7710.47 | | Weekly Target 3 | 8050.2333333333 | | Weekly Target 4 | 8330.47 | | Weekly Target 5 | 8670.23 |
Weekly price and volumes for Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7990.70 (-2.2%) |
8088.00 |
7770.00 - 8390.00 |
1.417 times |
Fri 28 November 2025 |
8170.55 (-0.01%) |
8101.55 |
8000.00 - 8289.80 |
0.5003 times |
Fri 21 November 2025 |
8171.40 (-2.46%) |
8689.95 |
7960.10 - 8689.95 |
1.9001 times |
Fri 14 November 2025 |
8377.80 (-2.8%) |
8600.00 |
8350.00 - 8739.90 |
1.4599 times |
Fri 07 November 2025 |
8618.85 (-2.01%) |
8849.85 |
8500.05 - 8998.95 |
0.8123 times |
Fri 31 October 2025 |
8795.20 (1.09%) |
8774.90 |
8650.00 - 8999.00 |
1.8634 times |
Thu 23 October 2025 |
8700.05 (-0.13%) |
8639.05 |
8550.10 - 8897.95 |
0.297 times |
Fri 17 October 2025 |
8711.00 (1.32%) |
8597.45 |
8562.50 - 8798.55 |
0.5274 times |
Fri 10 October 2025 |
8597.45 (-2%) |
8824.95 |
8550.00 - 8895.00 |
0.6742 times |
Fri 03 October 2025 |
8772.55 (-0%) |
8770.95 |
8620.05 - 8900.00 |
0.5485 times |
Fri 26 September 2025 |
8772.75 (-2.17%) |
9006.35 |
8671.00 - 9071.00 |
0.4571 times |
Monthly price and charts HawkinsCook Strong monthly Stock price targets for HawkinsCook 508486 are 7570.35 and 8190.35 | Monthly Target 1 | 7430.23 | | Monthly Target 2 | 7710.47 | | Monthly Target 3 | 8050.2333333333 | | Monthly Target 4 | 8330.47 | | Monthly Target 5 | 8670.23 |
Monthly price and volumes Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7990.70 (-2.2%) |
8088.00 |
7770.00 - 8390.00 |
0.3286 times |
Fri 28 November 2025 |
8170.55 (-7.1%) |
8849.85 |
7960.10 - 8998.95 |
1.0835 times |
Fri 31 October 2025 |
8795.20 (0.9%) |
8789.75 |
8550.00 - 8999.00 |
0.8333 times |
Tue 30 September 2025 |
8716.35 (-2.8%) |
8999.95 |
8620.05 - 9200.00 |
0.568 times |
Fri 29 August 2025 |
8967.55 (-0.75%) |
9000.05 |
8500.00 - 9400.00 |
2.1744 times |
Thu 31 July 2025 |
9035.75 (6.52%) |
8323.80 |
8200.00 - 9900.00 |
1.133 times |
Mon 30 June 2025 |
8482.85 (7.16%) |
7920.05 |
7680.05 - 8510.00 |
1.296 times |
Fri 30 May 2025 |
7916.15 (-1%) |
8020.00 |
7680.40 - 8149.00 |
0.9166 times |
Wed 30 April 2025 |
7996.05 (10.84%) |
7272.00 |
7155.05 - 8140.00 |
0.5702 times |
Fri 28 March 2025 |
7214.30 (-3.78%) |
7699.95 |
7099.95 - 7789.95 |
1.0964 times |
Fri 28 February 2025 |
7497.75 (-10.36%) |
8594.25 |
7150.00 - 9100.00 |
1.0115 times |
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value | | 5 day DMA | 7943.4 | | 12 day DMA | 8055.31 | | 20 day DMA | 8229.2 | | 35 day DMA | 8459.38 | | 50 day DMA | 8554.79 | | 100 day DMA | 8806.86 | | 150 day DMA | 8562.34 | | 200 day DMA | 8340.29 | EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7966.99 | 7955.13 | 7994.97 | | 12 day EMA | 8080.21 | 8096.48 | 8136.65 | | 20 day EMA | 8203.36 | 8225.73 | 8262.59 | | 35 day EMA | 8361.49 | 8383.32 | 8413.22 | | 50 day EMA | 8526.35 | 8548.2 | 8575.65 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7943.4 | 7979.37 | 8037.01 | | 12 day SMA | 8055.31 | 8084.12 | 8121.89 | | 20 day SMA | 8229.2 | 8263.11 | 8311.13 | | 35 day SMA | 8459.38 | 8478.29 | 8498.91 | | 50 day SMA | 8554.79 | 8574.33 | 8596.2 | | 100 day SMA | 8806.86 | 8818.81 | 8832.36 | | 150 day SMA | 8562.34 | 8561.68 | 8561.91 | | 200 day SMA | 8340.29 | 8343.34 | 8345.78 |
|
|
