Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd Strong Daily Stock price targets for Bnaltd 508136 are 409.08 and 410.93 | Daily Target 1 | 407.53 | | Daily Target 2 | 408.77 | | Daily Target 3 | 409.38333333333 | | Daily Target 4 | 410.62 | | Daily Target 5 | 411.23 |
Daily price and volume Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
410.00 (2.46%) |
408.15 |
408.15 - 410.00 |
1.129 times |
Fri 17 October 2025 |
400.15 (-2.4%) |
410.00 |
400.00 - 410.00 |
2.8065 times |
Thu 16 October 2025 |
410.00 (0%) |
410.00 |
410.00 - 410.00 |
0.0538 times |
Wed 15 October 2025 |
410.00 (0%) |
405.55 |
405.10 - 413.90 |
3.0215 times |
Tue 14 October 2025 |
410.00 (0.7%) |
410.00 |
410.00 - 410.00 |
0.2366 times |
Fri 10 October 2025 |
407.15 (-1.89%) |
407.00 |
407.00 - 407.15 |
0.129 times |
Thu 09 October 2025 |
415.00 (0%) |
415.00 |
415.00 - 415.00 |
0.1398 times |
Wed 08 October 2025 |
415.00 (0%) |
415.00 |
415.00 - 415.00 |
0.0108 times |
Tue 07 October 2025 |
415.00 (0%) |
406.00 |
406.00 - 415.00 |
1.2151 times |
Mon 06 October 2025 |
415.00 (1.24%) |
410.80 |
410.80 - 415.00 |
1.2581 times |
Fri 03 October 2025 |
409.90 (1.3%) |
404.60 |
404.60 - 409.90 |
0.7634 times |
Weekly price and charts Bnaltd Strong weekly Stock price targets for Bnaltd 508136 are 409.08 and 410.93 | Weekly Target 1 | 407.53 | | Weekly Target 2 | 408.77 | | Weekly Target 3 | 409.38333333333 | | Weekly Target 4 | 410.62 | | Weekly Target 5 | 411.23 |
Weekly price and volumes for Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
410.00 (2.46%) |
408.15 |
408.15 - 410.00 |
0.1721 times |
Fri 17 October 2025 |
400.15 (-1.72%) |
410.00 |
400.00 - 413.90 |
0.9326 times |
Fri 10 October 2025 |
407.15 (-0.67%) |
410.80 |
406.00 - 415.00 |
0.4196 times |
Fri 03 October 2025 |
409.90 (0.18%) |
410.50 |
400.00 - 419.80 |
1.2867 times |
Fri 26 September 2025 |
409.15 (-5.85%) |
454.00 |
400.00 - 454.00 |
2.457 times |
Fri 19 September 2025 |
434.55 (0.32%) |
435.00 |
430.00 - 474.00 |
0.854 times |
Wed 10 September 2025 |
433.15 (-0.99%) |
434.80 |
422.50 - 437.50 |
0.1787 times |
Fri 05 September 2025 |
437.50 (0%) |
437.50 |
416.00 - 437.50 |
3.0093 times |
Fri 29 August 2025 |
437.50 (-2.78%) |
509.90 |
421.10 - 509.90 |
0.4917 times |
Fri 22 August 2025 |
450.00 (2.27%) |
462.00 |
422.00 - 462.00 |
0.1983 times |
Wed 13 August 2025 |
440.00 (0.22%) |
455.45 |
440.00 - 455.45 |
0.082 times |
Monthly price and charts Bnaltd Strong monthly Stock price targets for Bnaltd 508136 are 396.05 and 413.95 | Monthly Target 1 | 391.4 | | Monthly Target 2 | 400.7 | | Monthly Target 3 | 409.3 | | Monthly Target 4 | 418.6 | | Monthly Target 5 | 427.2 |
Monthly price and volumes Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
410.00 (-1.74%) |
417.00 |
400.00 - 417.90 |
0.2272 times |
Tue 30 September 2025 |
417.25 (-4.63%) |
437.50 |
400.00 - 474.00 |
0.5759 times |
Fri 29 August 2025 |
437.50 (-1.97%) |
457.80 |
418.00 - 509.90 |
0.2282 times |
Thu 31 July 2025 |
446.30 (-4.02%) |
464.95 |
446.00 - 499.95 |
0.2559 times |
Mon 30 June 2025 |
465.00 (1.09%) |
487.50 |
415.00 - 489.90 |
1.2055 times |
Fri 30 May 2025 |
460.00 (-11.92%) |
523.50 |
451.00 - 638.95 |
1.5961 times |
Wed 30 April 2025 |
522.25 (10.74%) |
471.00 |
471.00 - 625.00 |
0.5137 times |
Fri 28 March 2025 |
471.60 (-2.51%) |
456.00 |
440.40 - 555.00 |
0.9897 times |
Fri 28 February 2025 |
483.75 (-19.38%) |
571.00 |
441.20 - 684.90 |
0.8697 times |
Fri 31 January 2025 |
600.00 (13.26%) |
530.20 |
515.00 - 688.90 |
3.538 times |
Tue 31 December 2024 |
529.75 (0.08%) |
516.15 |
510.05 - 604.00 |
2.0855 times |
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value | | 5 day DMA | 408.03 | | 12 day DMA | 410.15 | | 20 day DMA | 414.35 | | 35 day DMA | 424.58 | | 50 day DMA | 431.23 | | 100 day DMA | 458.03 | | 150 day DMA | 475.26 | | 200 day DMA | 496.22 | EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.08 | 407.12 | 410.61 | | 12 day EMA | 411.24 | 411.46 | 413.52 | | 20 day EMA | 415.62 | 416.21 | 417.9 | | 35 day EMA | 423.43 | 424.22 | 425.64 | | 50 day EMA | 432.17 | 433.07 | 434.41 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.03 | 407.46 | 410.43 | | 12 day SMA | 410.15 | 410.76 | 412.4 | | 20 day SMA | 414.35 | 415.58 | 417.57 | | 35 day SMA | 424.58 | 425.15 | 426.28 | | 50 day SMA | 431.23 | 432.16 | 433.71 | | 100 day SMA | 458.03 | 459.29 | 461.1 | | 150 day SMA | 475.26 | 476.44 | 477.77 | | 200 day SMA | 496.22 | 496.86 | 497.54 |
|
|
