Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd Strong Daily Stock price targets for Bnaltd 508136 are 429.9 and 430.25 | Daily Target 1 | 429.83 | | Daily Target 2 | 429.97 | | Daily Target 3 | 430.18333333333 | | Daily Target 4 | 430.32 | | Daily Target 5 | 430.53 |
Daily price and volume Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
430.10 (0.01%) |
430.40 |
430.05 - 430.40 |
2.9595 times |
Mon 01 September 2025 |
430.05 (-1.7%) |
437.50 |
430.00 - 437.50 |
3.215 times |
Fri 29 August 2025 |
437.50 (-2.78%) |
460.00 |
421.10 - 460.00 |
0.7103 times |
Mon 25 August 2025 |
450.00 (0%) |
509.90 |
450.00 - 509.90 |
1.1589 times |
Fri 22 August 2025 |
450.00 (1.81%) |
442.00 |
442.00 - 458.00 |
0.3489 times |
Wed 20 August 2025 |
442.00 (2.8%) |
442.00 |
442.00 - 442.00 |
0.0623 times |
Tue 19 August 2025 |
429.95 (-2.28%) |
462.00 |
422.00 - 462.00 |
0.3427 times |
Wed 13 August 2025 |
440.00 (-3.39%) |
454.00 |
440.00 - 454.00 |
0.2804 times |
Tue 12 August 2025 |
455.45 (3.74%) |
455.45 |
455.45 - 455.45 |
0.0312 times |
Fri 08 August 2025 |
439.05 (0.93%) |
443.70 |
439.00 - 449.90 |
0.891 times |
Wed 06 August 2025 |
435.00 (-1.07%) |
432.10 |
432.10 - 439.80 |
0.7227 times |
Weekly price and charts Bnaltd Strong weekly Stock price targets for Bnaltd 508136 are 426.3 and 433.8 | Weekly Target 1 | 425.03 | | Weekly Target 2 | 427.57 | | Weekly Target 3 | 432.53333333333 | | Weekly Target 4 | 435.07 | | Weekly Target 5 | 440.03 |
Weekly price and volumes for Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
430.10 (-1.69%) |
437.50 |
430.00 - 437.50 |
2.2436 times |
Fri 29 August 2025 |
437.50 (-2.78%) |
509.90 |
421.10 - 509.90 |
0.6792 times |
Fri 22 August 2025 |
450.00 (2.27%) |
462.00 |
422.00 - 462.00 |
0.2739 times |
Wed 13 August 2025 |
440.00 (0.22%) |
455.45 |
440.00 - 455.45 |
0.1132 times |
Fri 08 August 2025 |
439.05 (3.08%) |
435.00 |
431.10 - 449.90 |
1.2022 times |
Fri 01 August 2025 |
425.95 (-7.61%) |
450.30 |
418.00 - 474.70 |
2.3636 times |
Thu 24 July 2025 |
461.05 (-3.54%) |
463.35 |
450.00 - 478.80 |
0.7788 times |
Fri 18 July 2025 |
477.95 (0.64%) |
474.85 |
452.30 - 485.00 |
1.1546 times |
Fri 11 July 2025 |
474.90 (-1.19%) |
499.95 |
474.90 - 499.95 |
0.0475 times |
Fri 04 July 2025 |
480.60 (4.48%) |
465.00 |
446.05 - 480.60 |
1.1433 times |
Fri 27 June 2025 |
460.00 (3.27%) |
415.00 |
415.00 - 466.00 |
1.1456 times |
Monthly price and charts Bnaltd Strong monthly Stock price targets for Bnaltd 508136 are 426.3 and 433.8 | Monthly Target 1 | 425.03 | | Monthly Target 2 | 427.57 | | Monthly Target 3 | 432.53333333333 | | Monthly Target 4 | 435.07 | | Monthly Target 5 | 440.03 |
Monthly price and volumes Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
430.10 (-1.69%) |
437.50 |
430.00 - 437.50 |
0.1227 times |
Fri 29 August 2025 |
437.50 (-1.97%) |
457.80 |
418.00 - 509.90 |
0.1998 times |
Thu 31 July 2025 |
446.30 (-4.02%) |
464.95 |
446.00 - 499.95 |
0.2241 times |
Mon 30 June 2025 |
465.00 (1.09%) |
487.50 |
415.00 - 489.90 |
1.0554 times |
Fri 30 May 2025 |
460.00 (-11.92%) |
523.50 |
451.00 - 638.95 |
1.3973 times |
Wed 30 April 2025 |
522.25 (10.74%) |
471.00 |
471.00 - 625.00 |
0.4498 times |
Fri 28 March 2025 |
471.60 (-2.51%) |
456.00 |
440.40 - 555.00 |
0.8665 times |
Fri 28 February 2025 |
483.75 (-19.38%) |
571.00 |
441.20 - 684.90 |
0.7614 times |
Fri 31 January 2025 |
600.00 (13.26%) |
530.20 |
515.00 - 688.90 |
3.0974 times |
Tue 31 December 2024 |
529.75 (0.08%) |
516.15 |
510.05 - 604.00 |
1.8258 times |
Fri 29 November 2024 |
529.35 (-7.36%) |
571.00 |
505.05 - 649.95 |
0.6696 times |
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value | | 5 day DMA | 439.53 | | 12 day DMA | 439.9 | | 20 day DMA | 443.61 | | 35 day DMA | 456.89 | | 50 day DMA | 458.02 | | 100 day DMA | 483.36 | | 150 day DMA | 505.36 | | 200 day DMA | 518.81 | EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.74 | 438.56 | 442.81 | | 12 day EMA | 440.3 | 442.15 | 444.35 | | 20 day EMA | 444.7 | 446.24 | 447.94 | | 35 day EMA | 449.71 | 450.86 | 452.09 | | 50 day EMA | 456.34 | 457.41 | 458.53 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.53 | 441.91 | 441.89 | | 12 day SMA | 439.9 | 440.41 | 440.07 | | 20 day SMA | 443.61 | 445.54 | 446.86 | | 35 day SMA | 456.89 | 457.75 | 458.32 | | 50 day SMA | 458.02 | 458.72 | 459.28 | | 100 day SMA | 483.36 | 483.86 | 484.86 | | 150 day SMA | 505.36 | 506.01 | 506.91 | | 200 day SMA | 518.81 | 519.61 | 520.3 |
|
|
