Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd Strong Daily Stock price targets for Bnaltd 508136 are 499.18 and 509.18 | Daily Target 1 | 496.12 | | Daily Target 2 | 502.23 | | Daily Target 3 | 506.11666666667 | | Daily Target 4 | 512.23 | | Daily Target 5 | 516.12 |
Daily price and volume Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
508.35 (-5.66%) |
510.00 |
500.00 - 510.00 |
0.7635 times |
Wed 16 April 2025 |
538.85 (9.5%) |
538.75 |
538.75 - 538.90 |
0.025 times |
Tue 15 April 2025 |
492.10 (-1.38%) |
489.05 |
489.05 - 492.10 |
1.4768 times |
Fri 11 April 2025 |
499.00 (-0.18%) |
499.95 |
491.00 - 499.95 |
1.5519 times |
Wed 09 April 2025 |
499.90 (0%) |
499.90 |
499.90 - 499.90 |
0.5882 times |
Tue 08 April 2025 |
499.90 (1.16%) |
491.00 |
491.00 - 499.95 |
1.0638 times |
Fri 04 April 2025 |
494.15 (-0.97%) |
503.25 |
494.00 - 504.95 |
1.5394 times |
Wed 02 April 2025 |
499.00 (5.94%) |
517.95 |
498.95 - 517.95 |
0.2503 times |
Tue 01 April 2025 |
471.00 (-0.13%) |
471.00 |
471.00 - 471.00 |
0.2378 times |
Fri 28 March 2025 |
471.60 (-1.5%) |
472.00 |
471.20 - 472.00 |
2.5031 times |
Wed 26 March 2025 |
478.80 (-1.43%) |
488.00 |
466.50 - 488.00 |
3.1289 times |
Weekly price and charts Bnaltd Strong weekly Stock price targets for Bnaltd 508136 are 498.7 and 548.55 | Weekly Target 1 | 462.25 | | Weekly Target 2 | 485.3 | | Weekly Target 3 | 512.1 | | Weekly Target 4 | 535.15 | | Weekly Target 5 | 561.95 |
Weekly price and volumes for Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
508.35 (1.87%) |
489.05 |
489.05 - 538.90 |
0.1475 times |
Fri 11 April 2025 |
499.00 (0.98%) |
491.00 |
491.00 - 499.95 |
0.2086 times |
Fri 04 April 2025 |
494.15 (4.78%) |
471.00 |
471.00 - 517.95 |
0.132 times |
Fri 28 March 2025 |
471.60 (-3.41%) |
488.50 |
461.05 - 488.50 |
0.8646 times |
Fri 21 March 2025 |
488.25 (8.78%) |
450.15 |
445.10 - 523.95 |
0.4107 times |
Thu 13 March 2025 |
448.85 (-14.34%) |
555.00 |
440.40 - 555.00 |
0.559 times |
Fri 07 March 2025 |
524.00 (8.32%) |
456.00 |
446.00 - 554.00 |
3.8693 times |
Fri 28 February 2025 |
483.75 (-4.67%) |
472.65 |
441.20 - 502.05 |
2.1441 times |
Fri 21 February 2025 |
507.45 (-7.74%) |
502.40 |
475.25 - 539.50 |
0.7334 times |
Thu 13 February 2025 |
550.00 (-0.52%) |
623.75 |
522.85 - 623.75 |
0.9306 times |
Fri 07 February 2025 |
552.85 (-7.86%) |
571.00 |
552.70 - 684.90 |
1.2037 times |
Monthly price and charts Bnaltd Strong monthly Stock price targets for Bnaltd 508136 are 489.68 and 557.58 | Monthly Target 1 | 438.18 | | Monthly Target 2 | 473.27 | | Monthly Target 3 | 506.08333333333 | | Monthly Target 4 | 541.17 | | Monthly Target 5 | 573.98 |
Monthly price and volumes Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
508.35 (7.79%) |
471.00 |
471.00 - 538.90 |
0.0585 times |
Fri 28 March 2025 |
471.60 (-2.51%) |
456.00 |
440.40 - 555.00 |
0.6831 times |
Fri 28 February 2025 |
483.75 (-19.38%) |
571.00 |
441.20 - 684.90 |
0.6002 times |
Fri 31 January 2025 |
600.00 (13.26%) |
530.20 |
515.00 - 688.90 |
2.4419 times |
Tue 31 December 2024 |
529.75 (0.08%) |
516.15 |
510.05 - 604.00 |
1.4393 times |
Fri 29 November 2024 |
529.35 (-7.36%) |
571.00 |
505.05 - 649.95 |
0.5279 times |
Thu 31 October 2024 |
571.40 (0.48%) |
588.80 |
510.00 - 632.85 |
1.1541 times |
Mon 30 September 2024 |
568.65 (2.78%) |
639.95 |
539.60 - 649.95 |
1.3646 times |
Fri 30 August 2024 |
553.25 (-6.96%) |
600.95 |
540.00 - 613.95 |
0.8003 times |
Wed 31 July 2024 |
594.65 (-6.38%) |
635.15 |
561.30 - 652.00 |
0.9302 times |
Fri 28 June 2024 |
635.15 (3.62%) |
630.00 |
533.50 - 694.75 |
0.9183 times |
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value | | 5 day DMA | 507.64 | | 12 day DMA | 494.87 | | 20 day DMA | 482.56 | | 35 day DMA | 485.08 | | 50 day DMA | 511.3 | | 100 day DMA | 533.87 | | 150 day DMA | 546.72 | | 200 day DMA | 562.52 | EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.94 | 509.24 | 494.43 | | 12 day EMA | 498.53 | 496.75 | 489.1 | | 20 day EMA | 495.14 | 493.75 | 489.01 | | 35 day EMA | 505.31 | 505.13 | 503.15 | | 50 day EMA | 518.46 | 518.87 | 518.05 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.64 | 505.95 | 497.01 | | 12 day SMA | 494.87 | 492.26 | 488.05 | | 20 day SMA | 482.56 | 481.15 | 480.7 | | 35 day SMA | 485.08 | 486.27 | 486.12 | | 50 day SMA | 511.3 | 512.96 | 514.32 | | 100 day SMA | 533.87 | 534.5 | 534.82 | | 150 day SMA | 546.72 | 547 | 547.01 | | 200 day SMA | 562.52 | 563.02 | 563.39 |
|
|
