SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar Strong Daily Stock price targets for SimmondsMar 507998 are 137 and 142.7 | Daily Target 1 | 135.87 | | Daily Target 2 | 138.13 | | Daily Target 3 | 141.56666666667 | | Daily Target 4 | 143.83 | | Daily Target 5 | 147.27 |
Daily price and volume Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
140.40 (-2.09%) |
145.00 |
139.30 - 145.00 |
0.4714 times |
Tue 21 October 2025 |
143.40 (0.95%) |
145.00 |
142.00 - 145.75 |
1.1563 times |
Mon 20 October 2025 |
142.05 (2.97%) |
140.00 |
138.40 - 146.15 |
1.7194 times |
Fri 17 October 2025 |
137.95 (-0.07%) |
140.85 |
137.10 - 140.85 |
0.5406 times |
Thu 16 October 2025 |
138.05 (0.29%) |
144.45 |
137.55 - 144.45 |
0.8525 times |
Wed 15 October 2025 |
137.65 (-1.5%) |
138.05 |
135.25 - 143.50 |
0.6503 times |
Tue 14 October 2025 |
139.75 (-0.85%) |
142.00 |
137.60 - 142.95 |
0.9609 times |
Mon 13 October 2025 |
140.95 (-1.57%) |
143.20 |
140.20 - 145.80 |
0.6306 times |
Fri 10 October 2025 |
143.20 (3.36%) |
142.80 |
141.00 - 145.65 |
1.384 times |
Thu 09 October 2025 |
138.55 (-0.96%) |
140.55 |
138.20 - 142.85 |
1.634 times |
Wed 08 October 2025 |
139.90 (2.23%) |
137.00 |
135.00 - 141.00 |
1.3766 times |
Weekly price and charts SimmondsMar Strong weekly Stock price targets for SimmondsMar 507998 are 139.4 and 147.15 | Weekly Target 1 | 133.9 | | Weekly Target 2 | 137.15 | | Weekly Target 3 | 141.65 | | Weekly Target 4 | 144.9 | | Weekly Target 5 | 149.4 |
Weekly price and volumes for Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
140.40 (1.78%) |
140.00 |
138.40 - 146.15 |
0.245 times |
Fri 17 October 2025 |
137.95 (-3.67%) |
143.20 |
135.25 - 145.80 |
0.2661 times |
Fri 10 October 2025 |
143.20 (1.99%) |
140.40 |
133.00 - 145.65 |
0.5634 times |
Fri 03 October 2025 |
140.40 (-2.3%) |
148.45 |
136.00 - 151.90 |
0.9317 times |
Fri 26 September 2025 |
143.70 (1.88%) |
140.30 |
135.00 - 151.15 |
1.3561 times |
Fri 19 September 2025 |
141.05 (-3.98%) |
155.20 |
138.05 - 156.00 |
1.6184 times |
Fri 12 September 2025 |
146.90 (-3.61%) |
156.65 |
143.40 - 157.80 |
0.7665 times |
Fri 05 September 2025 |
152.40 (3.5%) |
158.85 |
145.00 - 158.85 |
0.7191 times |
Fri 29 August 2025 |
147.25 (-5.73%) |
159.05 |
143.20 - 162.90 |
0.837 times |
Fri 22 August 2025 |
156.20 (18.42%) |
131.05 |
131.05 - 161.80 |
2.6967 times |
Thu 14 August 2025 |
131.90 (3.17%) |
132.00 |
127.85 - 147.55 |
0.7539 times |
Monthly price and charts SimmondsMar Strong monthly Stock price targets for SimmondsMar 507998 are 136.7 and 149.85 | Monthly Target 1 | 126.7 | | Monthly Target 2 | 133.55 | | Monthly Target 3 | 139.85 | | Monthly Target 4 | 146.7 | | Monthly Target 5 | 153 |
Monthly price and volumes Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
140.40 (1.41%) |
140.00 |
133.00 - 146.15 |
0.2696 times |
Tue 30 September 2025 |
138.45 (-5.98%) |
158.85 |
135.00 - 158.85 |
1.0431 times |
Fri 29 August 2025 |
147.25 (5.22%) |
140.00 |
127.15 - 162.90 |
1.025 times |
Thu 31 July 2025 |
139.95 (7.41%) |
130.30 |
128.80 - 159.00 |
1.473 times |
Mon 30 June 2025 |
130.30 (0.2%) |
133.00 |
120.45 - 144.20 |
0.9397 times |
Fri 30 May 2025 |
130.04 (37.68%) |
96.00 |
88.00 - 141.01 |
1.2485 times |
Wed 30 April 2025 |
94.45 (-12.06%) |
109.35 |
93.00 - 117.90 |
0.542 times |
Fri 28 March 2025 |
107.40 (-2.85%) |
104.10 |
103.40 - 127.00 |
1.0943 times |
Fri 28 February 2025 |
110.55 (-12.12%) |
125.00 |
97.60 - 143.95 |
1.0772 times |
Fri 31 January 2025 |
125.80 (-16.08%) |
153.35 |
114.00 - 158.95 |
1.2875 times |
Tue 31 December 2024 |
149.90 (-3.69%) |
163.40 |
147.05 - 182.00 |
2.5212 times |
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value | | 5 day DMA | 140.37 | | 12 day DMA | 139.89 | | 20 day DMA | 140.6 | | 35 day DMA | 144.08 | | 50 day DMA | 143.96 | | 100 day DMA | 139.8 | | 150 day DMA | 129.47 | | 200 day DMA | 129.16 | EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.79 | 140.99 | 139.78 | | 12 day EMA | 140.54 | 140.56 | 140.04 | | 20 day EMA | 141.02 | 141.08 | 140.84 | | 35 day EMA | 141.68 | 141.76 | 141.66 | | 50 day EMA | 142.74 | 142.84 | 142.82 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.37 | 139.82 | 139.09 | | 12 day SMA | 139.89 | 139.86 | 139.61 | | 20 day SMA | 140.6 | 140.55 | 140.19 | | 35 day SMA | 144.08 | 144.32 | 144.45 | | 50 day SMA | 143.96 | 143.71 | 143.43 | | 100 day SMA | 139.8 | 139.7 | 139.59 | | 150 day SMA | 129.47 | 129.27 | 129.05 | | 200 day SMA | 129.16 | 129.25 | 129.32 |
|
|
