SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar Strong Daily Stock price targets for SimmondsMar 507998 are 134.65 and 139.35 | Daily Target 1 | 133.7 | | Daily Target 2 | 135.6 | | Daily Target 3 | 138.4 | | Daily Target 4 | 140.3 | | Daily Target 5 | 143.1 |
Daily price and volume Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
137.50 (-1.86%) |
141.20 |
136.50 - 141.20 |
0.2227 times |
| Wed 11 June 2025 |
140.10 (-0.36%) |
138.55 |
136.60 - 143.90 |
0.8774 times |
| Tue 10 June 2025 |
140.60 (0.07%) |
144.20 |
134.05 - 144.20 |
2.2012 times |
| Mon 09 June 2025 |
140.50 (12.9%) |
128.90 |
127.00 - 142.40 |
4.2415 times |
| Fri 06 June 2025 |
124.45 (1.43%) |
124.00 |
122.00 - 125.60 |
0.6565 times |
| Thu 05 June 2025 |
122.70 (-0.89%) |
127.50 |
120.45 - 127.50 |
0.3152 times |
| Wed 04 June 2025 |
123.80 (-1.82%) |
131.05 |
123.55 - 131.40 |
0.3774 times |
| Tue 03 June 2025 |
126.10 (-4.72%) |
130.15 |
125.05 - 131.00 |
0.2831 times |
| Mon 02 June 2025 |
132.35 (1.78%) |
133.00 |
129.00 - 136.75 |
0.3378 times |
| Fri 30 May 2025 |
130.04 (-0.21%) |
129.00 |
127.01 - 135.99 |
0.487 times |
| Thu 29 May 2025 |
130.31 (-1.62%) |
133.00 |
129.90 - 133.85 |
0.9583 times |
Weekly price and charts SimmondsMar Strong weekly Stock price targets for SimmondsMar 507998 are 132.25 and 149.45 | Weekly Target 1 | 119.03 | | Weekly Target 2 | 128.27 | | Weekly Target 3 | 136.23333333333 | | Weekly Target 4 | 145.47 | | Weekly Target 5 | 153.43 |
Weekly price and volumes for Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
137.50 (10.49%) |
128.90 |
127.00 - 144.20 |
2.2254 times |
| Fri 06 June 2025 |
124.45 (-4.3%) |
133.00 |
120.45 - 136.75 |
0.5813 times |
| Fri 30 May 2025 |
130.04 (18.79%) |
112.00 |
107.32 - 141.01 |
3.5483 times |
| Fri 23 May 2025 |
109.47 (2.93%) |
106.35 |
102.55 - 113.50 |
0.5606 times |
| Fri 16 May 2025 |
106.35 (14.16%) |
96.40 |
96.22 - 115.00 |
0.7266 times |
| Fri 09 May 2025 |
93.16 (-2.18%) |
96.78 |
88.00 - 97.25 |
0.2774 times |
| Fri 02 May 2025 |
95.24 (-10.07%) |
107.95 |
91.50 - 114.70 |
0.9275 times |
| Fri 25 April 2025 |
105.90 (-3.46%) |
111.00 |
104.05 - 117.00 |
0.523 times |
| Thu 17 April 2025 |
109.70 (3.78%) |
107.85 |
106.95 - 116.00 |
0.418 times |
| Fri 11 April 2025 |
105.70 (-9.31%) |
108.60 |
103.15 - 117.00 |
0.2118 times |
| Fri 04 April 2025 |
116.55 (8.52%) |
109.35 |
106.00 - 117.90 |
0.2432 times |
Monthly price and charts SimmondsMar Strong monthly Stock price targets for SimmondsMar 507998 are 128.98 and 152.73 | Monthly Target 1 | 110.3 | | Monthly Target 2 | 123.9 | | Monthly Target 3 | 134.05 | | Monthly Target 4 | 147.65 | | Monthly Target 5 | 157.8 |
Monthly price and volumes Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
137.50 (5.74%) |
133.00 |
120.45 - 144.20 |
0.4134 times |
| Fri 30 May 2025 |
130.04 (37.68%) |
96.00 |
88.00 - 141.01 |
0.7638 times |
| Wed 30 April 2025 |
94.45 (-12.06%) |
109.35 |
93.00 - 117.90 |
0.3316 times |
| Fri 28 March 2025 |
107.40 (-2.85%) |
104.10 |
103.40 - 127.00 |
0.6695 times |
| Fri 28 February 2025 |
110.55 (-12.12%) |
125.00 |
97.60 - 143.95 |
0.659 times |
| Fri 31 January 2025 |
125.80 (-16.08%) |
153.35 |
114.00 - 158.95 |
0.7876 times |
| Tue 31 December 2024 |
149.90 (-3.69%) |
163.40 |
147.05 - 182.00 |
1.5424 times |
| Fri 29 November 2024 |
155.65 (7.05%) |
154.00 |
130.55 - 172.70 |
1.7428 times |
| Thu 31 October 2024 |
145.40 (16.41%) |
124.10 |
111.25 - 165.60 |
1.4546 times |
| Mon 30 September 2024 |
124.90 (12.52%) |
113.20 |
113.15 - 137.50 |
1.6353 times |
| Fri 30 August 2024 |
111.00 (23.75%) |
89.80 |
83.98 - 113.22 |
1.1494 times |
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value | | 5 day DMA | 136.63 | | 12 day DMA | 131.74 | | 20 day DMA | 124.7 | | 35 day DMA | 113.87 | | 50 day DMA | 113.07 | | 100 day DMA | 116.69 | | 150 day DMA | 129.4 | | 200 day DMA | 128.06 | EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.39 | 135.84 | 133.71 | | 12 day EMA | 131.09 | 129.93 | 128.08 | | 20 day EMA | 126.02 | 124.81 | 123.2 | | 35 day EMA | 120.92 | 119.94 | 118.75 | | 50 day EMA | 115.3 | 114.39 | 113.34 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.63 | 133.67 | 130.41 | | 12 day SMA | 131.74 | 131.79 | 131.06 | | 20 day SMA | 124.7 | 123.13 | 121.33 | | 35 day SMA | 113.87 | 113.13 | 112.3 | | 50 day SMA | 113.07 | 112.65 | 112.17 | | 100 day SMA | 116.69 | 116.73 | 116.81 | | 150 day SMA | 129.4 | 129.39 | 129.45 | | 200 day SMA | 128.06 | 127.81 | 127.55 |
|
|
