SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar Strong Daily Stock price targets for SimmondsMar 507998 are 152.3 and 158.3 | Daily Target 1 | 147.53 | | Daily Target 2 | 151.07 | | Daily Target 3 | 153.53333333333 | | Daily Target 4 | 157.07 | | Daily Target 5 | 159.53 |
Daily price and volume Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
154.60 (3.79%) |
152.90 |
150.00 - 156.00 |
0.4362 times |
Tue 02 September 2025 |
148.95 (0.71%) |
153.35 |
145.30 - 154.80 |
0.433 times |
Mon 01 September 2025 |
147.90 (0.44%) |
158.85 |
147.50 - 158.85 |
0.1881 times |
Fri 29 August 2025 |
147.25 (0.96%) |
143.20 |
143.20 - 149.45 |
0.1667 times |
Thu 28 August 2025 |
145.85 (-4.27%) |
150.25 |
145.00 - 154.00 |
0.2712 times |
Tue 26 August 2025 |
152.35 (-2.37%) |
156.05 |
151.00 - 158.00 |
0.407 times |
Mon 25 August 2025 |
156.05 (-0.1%) |
159.05 |
155.05 - 162.90 |
1.5918 times |
Fri 22 August 2025 |
156.20 (1.1%) |
152.50 |
149.50 - 158.80 |
0.7738 times |
Thu 21 August 2025 |
154.50 (4.89%) |
157.95 |
149.00 - 161.80 |
3.8595 times |
Wed 20 August 2025 |
147.30 (8.43%) |
138.90 |
135.70 - 150.80 |
1.8727 times |
Tue 19 August 2025 |
135.85 (2.96%) |
136.95 |
132.05 - 137.50 |
0.1612 times |
Weekly price and charts SimmondsMar Strong weekly Stock price targets for SimmondsMar 507998 are 143.18 and 156.73 | Weekly Target 1 | 139.37 | | Weekly Target 2 | 146.98 | | Weekly Target 3 | 152.91666666667 | | Weekly Target 4 | 160.53 | | Weekly Target 5 | 166.47 |
Weekly price and volumes for Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
154.60 (4.99%) |
158.85 |
145.30 - 158.85 |
0.2853 times |
Fri 29 August 2025 |
147.25 (-5.73%) |
159.05 |
143.20 - 162.90 |
0.6576 times |
Fri 22 August 2025 |
156.20 (18.42%) |
131.05 |
131.05 - 161.80 |
2.1187 times |
Thu 14 August 2025 |
131.90 (3.17%) |
132.00 |
127.85 - 147.55 |
0.5923 times |
Fri 08 August 2025 |
127.85 (-8.02%) |
139.20 |
127.15 - 142.90 |
0.5116 times |
Fri 01 August 2025 |
139.00 (0.25%) |
138.65 |
136.20 - 149.90 |
0.3881 times |
Fri 25 July 2025 |
138.65 (1.2%) |
139.85 |
130.00 - 140.50 |
0.7485 times |
Fri 18 July 2025 |
137.00 (-5.58%) |
145.05 |
134.00 - 149.25 |
0.6224 times |
Fri 11 July 2025 |
145.10 (-0.27%) |
148.95 |
136.40 - 159.00 |
1.899 times |
Fri 04 July 2025 |
145.50 (11.45%) |
132.85 |
128.45 - 149.95 |
2.1766 times |
Fri 27 June 2025 |
130.55 (5.71%) |
123.20 |
123.20 - 133.00 |
0.3996 times |
Monthly price and charts SimmondsMar Strong monthly Stock price targets for SimmondsMar 507998 are 143.18 and 156.73 | Monthly Target 1 | 139.37 | | Monthly Target 2 | 146.98 | | Monthly Target 3 | 152.91666666667 | | Monthly Target 4 | 160.53 | | Monthly Target 5 | 166.47 |
Monthly price and volumes Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
154.60 (4.99%) |
158.85 |
145.30 - 158.85 |
0.0654 times |
Fri 29 August 2025 |
147.25 (5.22%) |
140.00 |
127.15 - 162.90 |
0.9085 times |
Thu 31 July 2025 |
139.95 (7.41%) |
130.30 |
128.80 - 159.00 |
1.3056 times |
Mon 30 June 2025 |
130.30 (0.2%) |
133.00 |
120.45 - 144.20 |
0.8329 times |
Fri 30 May 2025 |
130.04 (37.68%) |
96.00 |
88.00 - 141.01 |
1.1066 times |
Wed 30 April 2025 |
94.45 (-12.06%) |
109.35 |
93.00 - 117.90 |
0.4804 times |
Fri 28 March 2025 |
107.40 (-2.85%) |
104.10 |
103.40 - 127.00 |
0.9699 times |
Fri 28 February 2025 |
110.55 (-12.12%) |
125.00 |
97.60 - 143.95 |
0.9548 times |
Fri 31 January 2025 |
125.80 (-16.08%) |
153.35 |
114.00 - 158.95 |
1.1412 times |
Tue 31 December 2024 |
149.90 (-3.69%) |
163.40 |
147.05 - 182.00 |
2.2346 times |
Fri 29 November 2024 |
155.65 (7.05%) |
154.00 |
130.55 - 172.70 |
2.525 times |
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value | | 5 day DMA | 148.91 | | 12 day DMA | 148.23 | | 20 day DMA | 141.81 | | 35 day DMA | 140.91 | | 50 day DMA | 140.17 | | 100 day DMA | 127.48 | | 150 day DMA | 124.25 | | 200 day DMA | 131.6 | EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.6 | 148.6 | 148.42 | | 12 day EMA | 147.65 | 146.39 | 145.93 | | 20 day EMA | 145.01 | 144 | 143.48 | | 35 day EMA | 142.11 | 141.37 | 140.92 | | 50 day EMA | 139.96 | 139.36 | 138.97 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.91 | 148.46 | 149.88 | | 12 day SMA | 148.23 | 146.34 | 145.03 | | 20 day SMA | 141.81 | 141.09 | 140.59 | | 35 day SMA | 140.91 | 140.65 | 140.54 | | 50 day SMA | 140.17 | 139.56 | 139.05 | | 100 day SMA | 127.48 | 127.05 | 126.62 | | 150 day SMA | 124.25 | 124.13 | 124.01 | | 200 day SMA | 131.6 | 131.53 | 131.51 |
|
|
