Use Dark Theme
bell notificationshomepagelogin

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SerIndustries

Strong Daily Stock price targets for SerIndustries 507984 are 147.15 and 147.15

Daily Target 1147.15
Daily Target 2147.15
Daily Target 3147.15
Daily Target 4147.15
Daily Target 5147.15

Daily price and volume Ser Industries

Date Closing Open Range Volume
Wed 16 July 2025 147.15 (1.98%) 147.15 147.15 - 147.15 0.2109 times
Tue 15 July 2025 144.30 (1.58%) 144.85 144.30 - 144.85 0.232 times
Mon 14 July 2025 142.05 (1.97%) 142.05 142.05 - 142.05 5.8637 times
Fri 11 July 2025 139.30 (1.98%) 139.30 139.30 - 139.30 1.0968 times
Thu 10 July 2025 136.60 (1.98%) 136.60 136.60 - 136.60 0.0527 times
Tue 08 July 2025 133.95 (1.98%) 133.95 133.95 - 133.95 0.4851 times
Mon 07 July 2025 131.35 (1.98%) 131.35 131.35 - 131.35 0.2215 times
Fri 04 July 2025 128.80 (1.98%) 128.80 128.80 - 128.80 0.1266 times
Thu 03 July 2025 126.30 (1.98%) 126.30 126.30 - 126.30 1.7085 times
Wed 02 July 2025 123.85 (1.98%) 123.85 123.85 - 123.85 0.0021 times
Tue 01 July 2025 121.45 (1.97%) 121.45 121.45 - 121.45 0.0211 times

Daily chart SerIndustries

Weekly price and charts SerIndustries

Strong weekly Stock price targets for SerIndustries 507984 are 144.6 and 149.7

Weekly Target 1140.35
Weekly Target 2143.75
Weekly Target 3145.45
Weekly Target 4148.85
Weekly Target 5150.55

Weekly price and volumes for Ser Industries

Date Closing Open Range Volume
Wed 16 July 2025 147.15 (5.64%) 142.05 142.05 - 147.15 1.7788 times
Fri 11 July 2025 139.30 (8.15%) 131.35 131.35 - 139.30 0.5235 times
Fri 04 July 2025 128.80 (8.19%) 121.43 119.10 - 128.80 0.5426 times
Fri 27 June 2025 119.05 (8.23%) 112.20 112.20 - 119.05 1.266 times
Thu 19 June 2025 110.00 (0.51%) 111.62 109.99 - 112.18 0.7341 times
Fri 13 June 2025 109.44 (8.25%) 103.12 103.12 - 109.44 0.4486 times
Fri 06 June 2025 101.10 (7.2%) 96.19 96.19 - 102.07 0.5753 times
Thu 29 May 2025 94.31 (2.01%) 94.29 92.46 - 94.31 0.1767 times
Fri 23 May 2025 92.45 (6.11%) 88.87 88.87 - 92.45 3.8741 times
Fri 16 May 2025 87.13 (23.94%) 73.81 73.81 - 87.13 0.0803 times
Fri 09 May 2025 70.30 (74.53%) 48.33 48.33 - 70.30 0.0827 times

weekly chart SerIndustries

Monthly price and charts SerIndustries

Strong monthly Stock price targets for SerIndustries 507984 are 134.3 and 160

Monthly Target 1112.88
Monthly Target 2130.02
Monthly Target 3138.58333333333
Monthly Target 4155.72
Monthly Target 5164.28

Monthly price and volumes Ser Industries

Date Closing Open Range Volume
Wed 16 July 2025 147.15 (23.55%) 121.45 121.45 - 147.15 1.0906 times
Mon 30 June 2025 119.10 (26.29%) 96.19 96.19 - 121.43 1.1739 times
Thu 29 May 2025 94.31 (145.79%) 40.28 40.28 - 94.31 1.6961 times
Wed 30 April 2025 38.37 (0%) 30.09 30.09 - 38.37 0.0395 times
Thu 17 July 2025 (0%) - 0 times

monthly chart SerIndustries

DMA SMA EMA moving averages of Ser Industries 507984

DMA (daily moving average) of Ser Industries 507984

DMA period DMA value
5 day DMA 141.88
12 day DMA 132.85
20 day DMA 124.8
35 day DMA 112.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ser Industries 507984

EMA period EMA current EMA prev EMA prev2
5 day EMA141.92139.3136.8
12 day EMA133.91131.5129.17
20 day EMA125.69123.43121.23
35 day EMA110.59108.44106.33
50 day EMA95.83

SMA (simple moving average) of Ser Industries 507984

SMA period SMA current SMA prev SMA prev2
5 day SMA141.88139.24136.65
12 day SMA132.85130.51128.21
20 day SMA124.8122.81120.96
35 day SMA112.93111.17109.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme