SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISer Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries Strong Daily Stock price targets for SerIndustries 507984 are 92.45 and 92.45 | Daily Target 1 | 92.45 | | Daily Target 2 | 92.45 | | Daily Target 3 | 92.45 | | Daily Target 4 | 92.45 | | Daily Target 5 | 92.45 |
Daily price and volume Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
92.45 (2%) |
92.45 |
92.45 - 92.45 |
0.602 times |
Thu 22 May 2025 |
90.64 (1.99%) |
90.64 |
90.64 - 90.64 |
0.0375 times |
Tue 20 May 2025 |
88.87 (2%) |
88.87 |
88.87 - 88.87 |
9.1368 times |
Fri 16 May 2025 |
87.13 (1.99%) |
87.13 |
87.13 - 87.13 |
0.0075 times |
Thu 15 May 2025 |
85.43 (4.99%) |
85.43 |
85.43 - 85.43 |
0.015 times |
Wed 14 May 2025 |
81.37 (4.99%) |
81.37 |
81.37 - 81.37 |
0.1501 times |
Tue 13 May 2025 |
77.50 (5%) |
77.50 |
77.50 - 77.50 |
0.015 times |
Mon 12 May 2025 |
73.81 (4.99%) |
73.81 |
73.81 - 73.81 |
0.015 times |
Fri 09 May 2025 |
70.30 (4.99%) |
70.30 |
70.30 - 70.30 |
0.006 times |
Thu 08 May 2025 |
66.96 (4.99%) |
66.96 |
66.96 - 66.96 |
0.015 times |
Wed 07 May 2025 |
63.78 (9.98%) |
63.78 |
63.78 - 63.78 |
0.0075 times |
Weekly price and charts SerIndustries Strong weekly Stock price targets for SerIndustries 507984 are 90.66 and 94.24 | Weekly Target 1 | 87.68 | | Weekly Target 2 | 90.06 | | Weekly Target 3 | 91.256666666667 | | Weekly Target 4 | 93.64 | | Weekly Target 5 | 94.84 |
Weekly price and volumes for Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
92.45 (6.11%) |
88.87 |
88.87 - 92.45 |
4.4824 times |
Fri 16 May 2025 |
87.13 (23.94%) |
73.81 |
73.81 - 87.13 |
0.0929 times |
Fri 09 May 2025 |
70.30 (74.53%) |
48.33 |
48.33 - 70.30 |
0.0957 times |
Fri 02 May 2025 |
40.28 (21.47%) |
34.81 |
34.81 - 40.28 |
0.2395 times |
Fri 25 April 2025 |
33.16 (0%) |
30.09 |
30.09 - 33.16 |
0.0895 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SerIndustries Strong monthly Stock price targets for SerIndustries 507984 are 66.37 and 118.54 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 57.67 | | Monthly Target 3 | 75.06 | | Monthly Target 4 | 109.84 | | Monthly Target 5 | 127.23 |
Monthly price and volumes Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
92.45 (140.94%) |
40.28 |
40.28 - 92.45 |
1.9526 times |
Wed 30 April 2025 |
38.37 (0%) |
30.09 |
30.09 - 38.37 |
0.0474 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value | | 5 day DMA | 88.9 | | 12 day DMA | 78.02 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.04 | 85.83 | 83.42 | | 12 day EMA | 75.86 | 72.84 | 69.6 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.9 | 86.69 | 84.06 | | 12 day SMA | 78.02 | 74.34 | 70.15 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
