SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISer Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries Strong Daily Stock price targets for SerIndustries 507984 are 409.9 and 409.9 | Daily Target 1 | 409.9 | | Daily Target 2 | 409.9 | | Daily Target 3 | 409.9 | | Daily Target 4 | 409.9 | | Daily Target 5 | 409.9 |
Daily price and volume Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
409.90 (1.99%) |
409.90 |
409.90 - 409.90 |
2.1232 times |
Mon 20 October 2025 |
401.90 (1.99%) |
401.90 |
401.90 - 401.90 |
0.1621 times |
Fri 17 October 2025 |
394.05 (1.99%) |
394.00 |
394.00 - 394.05 |
5.0135 times |
Thu 16 October 2025 |
386.35 (1.99%) |
386.35 |
386.35 - 386.35 |
0.2998 times |
Wed 15 October 2025 |
378.80 (1.99%) |
378.80 |
378.80 - 378.80 |
0.8374 times |
Tue 14 October 2025 |
371.40 (1.99%) |
371.40 |
371.40 - 371.40 |
0.0027 times |
Mon 13 October 2025 |
364.15 (1.99%) |
364.15 |
364.15 - 364.15 |
0.2701 times |
Fri 10 October 2025 |
357.05 (2%) |
357.05 |
357.05 - 357.05 |
1.2048 times |
Thu 09 October 2025 |
350.05 (2%) |
350.05 |
350.05 - 350.05 |
0.0837 times |
Wed 08 October 2025 |
343.20 (1.99%) |
343.20 |
343.20 - 343.20 |
0.0027 times |
Tue 07 October 2025 |
336.50 (1.99%) |
336.50 |
336.50 - 336.50 |
0.3647 times |
Weekly price and charts SerIndustries Strong weekly Stock price targets for SerIndustries 507984 are 405.9 and 413.9 | Weekly Target 1 | 399.23 | | Weekly Target 2 | 404.57 | | Weekly Target 3 | 407.23333333333 | | Weekly Target 4 | 412.57 | | Weekly Target 5 | 415.23 |
Weekly price and volumes for Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
409.90 (4.02%) |
401.90 |
401.90 - 409.90 |
0.6392 times |
Fri 17 October 2025 |
394.05 (10.36%) |
364.15 |
364.15 - 394.05 |
1.7968 times |
Fri 10 October 2025 |
357.05 (10.37%) |
329.95 |
329.95 - 357.05 |
0.4639 times |
Fri 03 October 2025 |
323.50 (8.19%) |
304.95 |
304.95 - 323.50 |
0.6233 times |
Fri 26 September 2025 |
299.00 (10.35%) |
276.35 |
276.35 - 299.00 |
4.3272 times |
Fri 19 September 2025 |
270.95 (10.39%) |
250.35 |
250.35 - 270.95 |
0.1458 times |
Fri 12 September 2025 |
245.45 (10.34%) |
226.85 |
226.85 - 245.45 |
0.3793 times |
Fri 05 September 2025 |
222.45 (10.34%) |
205.60 |
205.60 - 222.45 |
0.7246 times |
Fri 29 August 2025 |
201.60 (8.21%) |
190.00 |
190.00 - 201.60 |
0.3068 times |
Fri 22 August 2025 |
186.30 (8.19%) |
175.60 |
175.60 - 186.30 |
0.5931 times |
Wed 13 August 2025 |
172.20 (4.05%) |
168.80 |
168.80 - 175.55 |
0.3143 times |
Monthly price and charts SerIndustries Strong monthly Stock price targets for SerIndustries 507984 are 363.55 and 456.25 | Monthly Target 1 | 286.3 | | Monthly Target 2 | 348.1 | | Monthly Target 3 | 379 | | Monthly Target 4 | 440.8 | | Monthly Target 5 | 471.7 |
Monthly price and volumes Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
409.90 (31.8%) |
317.20 |
317.20 - 409.90 |
0.8663 times |
Tue 30 September 2025 |
311.00 (54.27%) |
205.60 |
205.60 - 311.00 |
1.6798 times |
Fri 29 August 2025 |
201.60 (24.18%) |
165.55 |
162.30 - 201.60 |
0.4615 times |
Thu 31 July 2025 |
162.35 (36.31%) |
121.45 |
121.45 - 162.35 |
1.3128 times |
Mon 30 June 2025 |
119.10 (26.29%) |
96.19 |
96.19 - 121.43 |
1.0811 times |
Thu 29 May 2025 |
94.31 (145.79%) |
40.28 |
40.28 - 94.31 |
1.5621 times |
Wed 30 April 2025 |
38.37 (0%) |
30.09 |
30.09 - 38.37 |
0.0364 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value | | 5 day DMA | 394.2 | | 12 day DMA | 368.61 | | 20 day DMA | 342.07 | | 35 day DMA | 299 | | 50 day DMA | 263.67 | | 100 day DMA | 185.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.49 | 386.79 | 379.23 | | 12 day EMA | 370.14 | 362.91 | 355.82 | | 20 day EMA | 345.78 | 339.03 | 332.42 | | 35 day EMA | 306.54 | 300.45 | 294.48 | | 50 day EMA | 267.95 | 262.16 | 256.46 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.2 | 386.5 | 378.95 | | 12 day SMA | 368.61 | 361.41 | 354.35 | | 20 day SMA | 342.07 | 335.39 | 328.85 | | 35 day SMA | 299 | 293.16 | 287.44 | | 50 day SMA | 263.67 | 258.72 | 253.87 | | 100 day SMA | 185.83 | 182.11 | 178.46 | | 150 day SMA | | 200 day SMA |
|
|
