Use Dark Theme
bell notificationshomepagelogin

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SerIndustries

Strong Daily Stock price targets for SerIndustries 507984 are 213.85 and 213.85

Daily Target 1213.85
Daily Target 2213.85
Daily Target 3213.85
Daily Target 4213.85
Daily Target 5213.85

Daily price and volume Ser Industries

Date Closing Open Range Volume
Wed 03 September 2025 213.85 (1.98%) 213.85 213.85 - 213.85 1.6601 times
Tue 02 September 2025 209.70 (1.99%) 209.70 209.70 - 209.70 0.3953 times
Mon 01 September 2025 205.60 (1.98%) 205.60 205.60 - 205.60 2.166 times
Fri 29 August 2025 201.60 (2%) 201.60 201.60 - 201.60 1.1067 times
Thu 28 August 2025 197.65 (1.99%) 197.65 197.65 - 197.65 0.0079 times
Tue 26 August 2025 193.80 (2%) 193.80 193.80 - 193.80 0.3953 times
Mon 25 August 2025 190.00 (1.99%) 190.00 190.00 - 190.00 1.6996 times
Fri 22 August 2025 186.30 (2%) 186.30 186.30 - 186.30 0.5929 times
Thu 21 August 2025 182.65 (1.98%) 182.65 182.65 - 182.65 1.581 times
Wed 20 August 2025 179.10 (1.99%) 179.10 179.10 - 179.10 0.3953 times
Mon 18 August 2025 175.60 (1.97%) 175.60 175.60 - 175.60 3.6364 times

Daily chart SerIndustries

Weekly price and charts SerIndustries

Strong weekly Stock price targets for SerIndustries 507984 are 209.73 and 217.98

Weekly Target 1202.85
Weekly Target 2208.35
Weekly Target 3211.1
Weekly Target 4216.6
Weekly Target 5219.35

Weekly price and volumes for Ser Industries

Date Closing Open Range Volume
Wed 03 September 2025 213.85 (6.08%) 205.60 205.60 - 213.85 0.5961 times
Fri 29 August 2025 201.60 (8.21%) 190.00 190.00 - 201.60 0.4532 times
Fri 22 August 2025 186.30 (8.19%) 175.60 175.60 - 186.30 0.8763 times
Wed 13 August 2025 172.20 (4.05%) 168.80 168.80 - 175.55 0.4644 times
Fri 08 August 2025 165.50 (1.94%) 165.55 162.30 - 168.85 0.643 times
Thu 31 July 2025 162.35 (4%) 159.20 159.20 - 162.35 1.0605 times
Fri 25 July 2025 156.10 (6.08%) 150.05 150.05 - 156.10 0.5682 times
Wed 16 July 2025 147.15 (5.64%) 142.05 142.05 - 147.15 3.3378 times
Fri 11 July 2025 139.30 (8.15%) 131.35 131.35 - 139.30 0.9824 times
Fri 04 July 2025 128.80 (8.19%) 121.43 119.10 - 128.80 1.0181 times
Fri 27 June 2025 119.05 (8.23%) 112.20 112.20 - 119.05 2.3755 times

weekly chart SerIndustries

Monthly price and charts SerIndustries

Strong monthly Stock price targets for SerIndustries 507984 are 209.73 and 217.98

Monthly Target 1202.85
Monthly Target 2208.35
Monthly Target 3211.1
Monthly Target 4216.6
Monthly Target 5219.35

Monthly price and volumes Ser Industries

Date Closing Open Range Volume
Wed 03 September 2025 213.85 (6.08%) 205.60 205.60 - 213.85 0.1483 times
Fri 29 August 2025 201.60 (24.18%) 165.55 162.30 - 201.60 0.6063 times
Thu 31 July 2025 162.35 (36.31%) 121.45 121.45 - 162.35 1.7248 times
Mon 30 June 2025 119.10 (26.29%) 96.19 96.19 - 121.43 1.4204 times
Thu 29 May 2025 94.31 (145.79%) 40.28 40.28 - 94.31 2.0523 times
Wed 30 April 2025 38.37 (0%) 30.09 30.09 - 38.37 0.0478 times
Thu 04 September 2025 (0%) - 0 times

monthly chart SerIndustries

DMA SMA EMA moving averages of Ser Industries 507984

DMA (daily moving average) of Ser Industries 507984

DMA period DMA value
5 day DMA 205.68
12 day DMA 192.34
20 day DMA 181
35 day DMA 161.04
50 day DMA 144.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ser Industries 507984

EMA period EMA current EMA prev EMA prev2
5 day EMA205.86201.87197.95
12 day EMA193.96190.35186.83
20 day EMA182.62179.33176.14
35 day EMA164.34161.43158.59
50 day EMA146.58143.84141.15

SMA (simple moving average) of Ser Industries 507984

SMA period SMA current SMA prev SMA prev2
5 day SMA205.68201.67197.73
12 day SMA192.34188.86185.45
20 day SMA181177.96174.98
35 day SMA161.04158.26155.54
50 day SMA144.75142.36140.01
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme