SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISer Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries Strong Daily Stock price targets for SerIndustries 507984 are 644.4 and 644.4 | Daily Target 1 | 644.4 | | Daily Target 2 | 644.4 | | Daily Target 3 | 644.4 | | Daily Target 4 | 644.4 | | Daily Target 5 | 644.4 |
Daily price and volume Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
644.40 (1.99%) |
644.40 |
644.40 - 644.40 |
0.8708 times |
Thu 04 December 2025 |
631.80 (1.99%) |
631.80 |
631.80 - 631.80 |
0.0478 times |
Wed 03 December 2025 |
619.45 (1.99%) |
619.45 |
619.45 - 619.45 |
0.5837 times |
Tue 02 December 2025 |
607.35 (2%) |
607.35 |
607.35 - 607.35 |
4.7943 times |
Mon 01 December 2025 |
595.45 (2%) |
595.45 |
595.45 - 595.45 |
1.4833 times |
Fri 28 November 2025 |
583.80 (1.99%) |
583.80 |
583.80 - 583.80 |
0.0096 times |
Thu 27 November 2025 |
572.40 (2%) |
572.40 |
572.40 - 572.40 |
1.5885 times |
Wed 26 November 2025 |
561.20 (2%) |
561.20 |
561.20 - 561.20 |
0.0957 times |
Tue 25 November 2025 |
550.20 (1.99%) |
550.20 |
550.20 - 550.20 |
0.1914 times |
Mon 24 November 2025 |
539.45 (1.99%) |
539.40 |
539.40 - 539.45 |
0.3349 times |
Fri 21 November 2025 |
528.90 (2%) |
528.90 |
528.90 - 528.90 |
4.9378 times |
Weekly price and charts SerIndustries Strong weekly Stock price targets for SerIndustries 507984 are 619.93 and 668.88 | Weekly Target 1 | 579.13 | | Weekly Target 2 | 611.77 | | Weekly Target 3 | 628.08333333333 | | Weekly Target 4 | 660.72 | | Weekly Target 5 | 677.03 |
Weekly price and volumes for Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
644.40 (10.38%) |
595.45 |
595.45 - 644.40 |
0.3108 times |
Fri 28 November 2025 |
583.80 (10.38%) |
539.40 |
539.40 - 583.80 |
0.0887 times |
Fri 21 November 2025 |
528.90 (10.38%) |
488.70 |
488.65 - 528.90 |
0.7163 times |
Fri 14 November 2025 |
479.15 (10.38%) |
442.75 |
442.75 - 479.15 |
0.4224 times |
Fri 07 November 2025 |
434.10 (3.98%) |
409.15 |
401.00 - 434.10 |
5.1302 times |
Fri 31 October 2025 |
417.50 (-0.13%) |
434.90 |
417.50 - 443.55 |
1.5435 times |
Thu 23 October 2025 |
418.05 (6.09%) |
401.90 |
401.90 - 418.05 |
0.3291 times |
Fri 17 October 2025 |
394.05 (10.36%) |
364.15 |
364.15 - 394.05 |
0.909 times |
Fri 10 October 2025 |
357.05 (10.37%) |
329.95 |
329.95 - 357.05 |
0.2347 times |
Fri 03 October 2025 |
323.50 (8.19%) |
304.95 |
304.95 - 323.50 |
0.3154 times |
Fri 26 September 2025 |
299.00 (10.35%) |
276.35 |
276.35 - 299.00 |
2.1891 times |
Monthly price and charts SerIndustries Strong monthly Stock price targets for SerIndustries 507984 are 619.93 and 668.88 | Monthly Target 1 | 579.13 | | Monthly Target 2 | 611.77 | | Monthly Target 3 | 628.08333333333 | | Monthly Target 4 | 660.72 | | Monthly Target 5 | 677.03 |
Monthly price and volumes Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
644.40 (10.38%) |
595.45 |
595.45 - 644.40 |
0.134 times |
Fri 28 November 2025 |
583.80 (39.83%) |
409.15 |
401.00 - 583.80 |
2.741 times |
Fri 31 October 2025 |
417.50 (34.24%) |
317.20 |
317.20 - 443.55 |
1.3433 times |
Tue 30 September 2025 |
311.00 (54.27%) |
205.60 |
205.60 - 311.00 |
1.3095 times |
Fri 29 August 2025 |
201.60 (24.18%) |
165.55 |
162.30 - 201.60 |
0.3598 times |
Thu 31 July 2025 |
162.35 (36.31%) |
121.45 |
121.45 - 162.35 |
1.0234 times |
Mon 30 June 2025 |
119.10 (26.29%) |
96.19 |
96.19 - 121.43 |
0.8428 times |
Thu 29 May 2025 |
94.31 (145.79%) |
40.28 |
40.28 - 94.31 |
1.2177 times |
Wed 30 April 2025 |
38.37 (0%) |
30.09 |
30.09 - 38.37 |
0.0283 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value | | 5 day DMA | 619.69 | | 12 day DMA | 579.41 | | 20 day DMA | 533.91 | | 35 day DMA | 481.35 | | 50 day DMA | 432.45 | | 100 day DMA | 305.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.08 | 607.92 | 595.98 | | 12 day EMA | 581.54 | 570.11 | 558.9 | | 20 day EMA | 545.28 | 534.85 | 524.65 | | 35 day EMA | 489.64 | 480.53 | 471.62 | | 50 day EMA | 437.17 | 428.71 | 420.42 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.69 | 607.57 | 595.69 | | 12 day SMA | 579.41 | 567.25 | 555.33 | | 20 day SMA | 533.91 | 522.97 | 512.24 | | 35 day SMA | 481.35 | 473.34 | 465.49 | | 50 day SMA | 432.45 | 424.98 | 417.66 | | 100 day SMA | 305.26 | 299.91 | 294.7 | | 150 day SMA | | 200 day SMA |
|
|
