JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl Strong Daily Stock price targets for JindalHotl 507981 are 91.88 and 99.83 | Daily Target 1 | 86.29 | | Daily Target 2 | 89.52 | | Daily Target 3 | 94.236666666667 | | Daily Target 4 | 97.47 | | Daily Target 5 | 102.19 |
Daily price and volume Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.76 (-5.17%) |
92.01 |
91.00 - 98.95 |
1.0006 times |
| Tue 29 April 2025 |
97.82 (0.98%) |
98.81 |
96.49 - 99.95 |
1.1246 times |
| Mon 28 April 2025 |
96.87 (0.82%) |
97.00 |
92.11 - 98.35 |
1.5488 times |
| Fri 25 April 2025 |
96.08 (-3.9%) |
99.00 |
90.30 - 101.00 |
1.4865 times |
| Thu 24 April 2025 |
99.98 (13.23%) |
99.00 |
96.50 - 104.90 |
2.8524 times |
| Tue 22 April 2025 |
88.30 (0.17%) |
90.00 |
87.40 - 90.40 |
0.5667 times |
| Mon 21 April 2025 |
88.15 (-2.92%) |
91.79 |
87.31 - 91.79 |
0.1231 times |
| Thu 17 April 2025 |
90.80 (2.84%) |
91.99 |
87.10 - 92.00 |
0.3679 times |
| Wed 16 April 2025 |
88.29 (0.34%) |
86.40 |
86.40 - 91.30 |
0.8966 times |
| Tue 15 April 2025 |
87.99 (0.05%) |
86.19 |
86.19 - 88.45 |
0.0327 times |
| Fri 11 April 2025 |
87.95 (-0.06%) |
88.00 |
86.00 - 88.50 |
0.2164 times |
Weekly price and charts JindalHotl Strong weekly Stock price targets for JindalHotl 507981 are 87.41 and 96.36 | Weekly Target 1 | 85.62 | | Weekly Target 2 | 89.19 | | Weekly Target 3 | 94.57 | | Weekly Target 4 | 98.14 | | Weekly Target 5 | 103.52 |
Weekly price and volumes for Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.76 (-3.46%) |
97.00 |
91.00 - 99.95 |
1.1993 times |
| Fri 25 April 2025 |
96.08 (5.81%) |
91.79 |
87.31 - 104.90 |
1.6414 times |
| Thu 17 April 2025 |
90.80 (3.24%) |
86.19 |
86.19 - 92.00 |
0.4235 times |
| Fri 11 April 2025 |
87.95 (2.01%) |
85.72 |
85.72 - 88.50 |
0.1953 times |
| Fri 04 April 2025 |
86.22 (0.76%) |
86.00 |
84.00 - 88.50 |
0.4843 times |
| Fri 28 March 2025 |
85.57 (-1.9%) |
91.35 |
84.06 - 91.99 |
0.9035 times |
| Fri 21 March 2025 |
87.23 (1.67%) |
84.01 |
84.00 - 92.00 |
0.8242 times |
| Thu 13 March 2025 |
85.80 (-1.11%) |
86.16 |
85.51 - 88.50 |
0.2415 times |
| Fri 07 March 2025 |
86.76 (-2.43%) |
91.00 |
81.00 - 92.99 |
0.7865 times |
| Fri 28 February 2025 |
88.92 (0.37%) |
86.05 |
86.00 - 103.00 |
3.3006 times |
| Fri 21 February 2025 |
88.59 (-3.77%) |
97.90 |
85.40 - 98.00 |
2.8864 times |
Monthly price and charts JindalHotl Strong monthly Stock price targets for JindalHotl 507981 are 88.38 and 109.28 | Monthly Target 1 | 72.99 | | Monthly Target 2 | 82.87 | | Monthly Target 3 | 93.886666666667 | | Monthly Target 4 | 103.77 | | Monthly Target 5 | 114.79 |
Monthly price and volumes Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.76 (8.4%) |
86.00 |
84.00 - 104.90 |
0.5044 times |
| Fri 28 March 2025 |
85.57 (-3.77%) |
91.00 |
81.00 - 92.99 |
0.3524 times |
| Fri 28 February 2025 |
88.92 (-4.58%) |
92.00 |
84.83 - 103.00 |
0.9266 times |
| Fri 31 January 2025 |
93.19 (-4.91%) |
98.00 |
82.58 - 109.40 |
0.4315 times |
| Tue 31 December 2024 |
98.00 (-2.22%) |
96.30 |
90.10 - 110.00 |
0.6889 times |
| Fri 29 November 2024 |
100.23 (12.35%) |
93.50 |
87.15 - 104.90 |
0.711 times |
| Thu 31 October 2024 |
89.21 (-6.68%) |
97.60 |
86.01 - 100.00 |
1.1293 times |
| Mon 30 September 2024 |
95.60 (-18.26%) |
111.20 |
89.50 - 124.75 |
1.8535 times |
| Fri 30 August 2024 |
116.95 (-9.76%) |
132.15 |
110.00 - 132.15 |
1.828 times |
| Wed 31 July 2024 |
129.60 (-3.75%) |
141.35 |
106.05 - 141.35 |
1.5745 times |
| Fri 28 June 2024 |
134.65 (32.33%) |
99.75 |
88.50 - 134.65 |
1.5816 times |
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value | | 5 day DMA | 96.7 | | 12 day DMA | 91.92 | | 20 day DMA | 89.87 | | 35 day DMA | 88.81 | | 50 day DMA | 88.89 | | 100 day DMA | 93.83 | | 150 day DMA | 94.71 | | 200 day DMA | 100.54 | EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.74 | 95.73 | 94.68 | | 12 day EMA | 92.73 | 92.73 | 91.8 | | 20 day EMA | 91.29 | 91.14 | 90.44 | | 35 day EMA | 90.31 | 90.17 | 89.72 | | 50 day EMA | 89.96 | 89.85 | 89.52 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.7 | 95.81 | 93.88 | | 12 day SMA | 91.92 | 91.51 | 90.54 | | 20 day SMA | 89.87 | 89.59 | 89.03 | | 35 day SMA | 88.81 | 88.8 | 88.47 | | 50 day SMA | 88.89 | 88.86 | 88.74 | | 100 day SMA | 93.83 | 93.87 | 93.85 | | 150 day SMA | 94.71 | 94.87 | 95 | | 200 day SMA | 100.54 | 100.72 | 100.9 |
|
|
