JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl Strong Daily Stock price targets for JindalHotl 507981 are 76.7 and 80.95 | Daily Target 1 | 75.72 | | Daily Target 2 | 77.68 | | Daily Target 3 | 79.966666666667 | | Daily Target 4 | 81.93 | | Daily Target 5 | 84.22 |
Daily price and volume Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.65 (-3.16%) |
80.30 |
78.00 - 82.25 |
0.687 times |
Tue 21 October 2025 |
82.25 (3.32%) |
83.00 |
81.00 - 83.00 |
0.2143 times |
Mon 20 October 2025 |
79.61 (1.78%) |
81.99 |
77.60 - 81.99 |
0.0928 times |
Fri 17 October 2025 |
78.22 (-1.44%) |
80.00 |
77.55 - 81.79 |
1.2262 times |
Thu 16 October 2025 |
79.36 (0.38%) |
82.64 |
79.30 - 82.64 |
0.1759 times |
Wed 15 October 2025 |
79.06 (0.14%) |
80.00 |
78.95 - 81.99 |
2.2705 times |
Tue 14 October 2025 |
78.95 (-2.17%) |
82.83 |
77.30 - 83.00 |
1.4669 times |
Mon 13 October 2025 |
80.70 (-0.07%) |
80.16 |
79.15 - 82.39 |
1.2483 times |
Fri 10 October 2025 |
80.76 (-1.11%) |
82.18 |
80.02 - 82.38 |
0.6827 times |
Thu 09 October 2025 |
81.67 (0.21%) |
81.50 |
80.00 - 82.40 |
1.9353 times |
Wed 08 October 2025 |
81.50 (-2.96%) |
82.30 |
80.30 - 82.31 |
1.5419 times |
Weekly price and charts JindalHotl Strong weekly Stock price targets for JindalHotl 507981 are 75.93 and 81.33 | Weekly Target 1 | 74.68 | | Weekly Target 2 | 77.17 | | Weekly Target 3 | 80.083333333333 | | Weekly Target 4 | 82.57 | | Weekly Target 5 | 85.48 |
Weekly price and volumes for Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.65 (1.83%) |
81.99 |
77.60 - 83.00 |
0.2123 times |
Fri 17 October 2025 |
78.22 (-3.15%) |
80.16 |
77.30 - 83.00 |
1.3641 times |
Fri 10 October 2025 |
80.76 (-1.44%) |
81.80 |
80.00 - 85.99 |
1.1406 times |
Fri 03 October 2025 |
81.94 (-1.27%) |
83.95 |
80.00 - 84.78 |
1.4055 times |
Fri 26 September 2025 |
82.99 (-6%) |
87.95 |
81.50 - 89.39 |
0.6623 times |
Fri 19 September 2025 |
88.29 (9%) |
82.62 |
80.31 - 93.00 |
1.858 times |
Fri 12 September 2025 |
81.00 (-3.48%) |
84.99 |
80.25 - 84.99 |
1.5734 times |
Fri 05 September 2025 |
83.92 (3.5%) |
80.27 |
80.27 - 87.35 |
0.3928 times |
Fri 29 August 2025 |
81.08 (-1.22%) |
82.08 |
80.00 - 84.00 |
0.2572 times |
Fri 22 August 2025 |
82.08 (0.17%) |
84.50 |
81.67 - 85.98 |
1.1337 times |
Thu 14 August 2025 |
81.94 (-1.28%) |
88.99 |
81.30 - 88.99 |
0.9078 times |
Monthly price and charts JindalHotl Strong monthly Stock price targets for JindalHotl 507981 are 74.13 and 82.82 | Monthly Target 1 | 72.29 | | Monthly Target 2 | 75.97 | | Monthly Target 3 | 80.98 | | Monthly Target 4 | 84.66 | | Monthly Target 5 | 89.67 |
Monthly price and volumes Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.65 (-1.28%) |
80.00 |
77.30 - 85.99 |
0.5566 times |
Tue 30 September 2025 |
80.68 (-0.49%) |
80.27 |
80.00 - 93.00 |
0.9333 times |
Fri 29 August 2025 |
81.08 (-7.86%) |
87.25 |
80.00 - 90.60 |
0.5657 times |
Thu 31 July 2025 |
88.00 (-5.38%) |
91.05 |
85.00 - 93.95 |
0.923 times |
Mon 30 June 2025 |
93.00 (1.92%) |
86.05 |
86.05 - 97.99 |
1.1958 times |
Fri 30 May 2025 |
91.25 (-1.63%) |
95.08 |
84.20 - 109.00 |
2.173 times |
Wed 30 April 2025 |
92.76 (8.4%) |
86.00 |
84.00 - 104.90 |
0.8318 times |
Fri 28 March 2025 |
85.57 (-3.77%) |
91.00 |
81.00 - 92.99 |
0.5812 times |
Fri 28 February 2025 |
88.92 (-4.58%) |
92.00 |
84.83 - 103.00 |
1.5281 times |
Fri 31 January 2025 |
93.19 (-4.91%) |
98.00 |
82.58 - 109.40 |
0.7116 times |
Tue 31 December 2024 |
98.00 (-2.22%) |
96.30 |
90.10 - 110.00 |
1.136 times |
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value | | 5 day DMA | 79.82 | | 12 day DMA | 80.48 | | 20 day DMA | 81.39 | | 35 day DMA | 82.7 | | 50 day DMA | 82.67 | | 100 day DMA | 86.02 | | 150 day DMA | 87.46 | | 200 day DMA | 88.86 | EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.12 | 80.36 | 79.41 | | 12 day EMA | 80.57 | 80.74 | 80.47 | | 20 day EMA | 81.27 | 81.44 | 81.35 | | 35 day EMA | 81.87 | 82 | 81.98 | | 50 day EMA | 82.62 | 82.74 | 82.76 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.82 | 79.7 | 79.04 | | 12 day SMA | 80.48 | 80.82 | 80.79 | | 20 day SMA | 81.39 | 81.73 | 81.97 | | 35 day SMA | 82.7 | 82.81 | 82.83 | | 50 day SMA | 82.67 | 82.74 | 82.79 | | 100 day SMA | 86.02 | 86.14 | 86.25 | | 150 day SMA | 87.46 | 87.51 | 87.55 | | 200 day SMA | 88.86 | 88.95 | 89.04 |
|
|
