ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPara Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet Strong Daily Stock price targets for ParaCosmet 507970 are 38.6 and 41.2 | Daily Target 1 | 36.43 | | Daily Target 2 | 38.16 | | Daily Target 3 | 39.03 | | Daily Target 4 | 40.76 | | Daily Target 5 | 41.63 |
Daily price and volume Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.89 (-0.15%) |
37.30 |
37.30 - 39.90 |
0.1325 times |
Mon 20 October 2025 |
39.95 (7.02%) |
37.33 |
36.60 - 39.95 |
0.6545 times |
Fri 17 October 2025 |
37.33 (-4.87%) |
38.50 |
37.33 - 39.89 |
1.8374 times |
Thu 16 October 2025 |
39.24 (-1.9%) |
39.00 |
37.50 - 40.00 |
4.285 times |
Wed 15 October 2025 |
40.00 (6.95%) |
40.39 |
40.00 - 40.39 |
0.0409 times |
Tue 14 October 2025 |
37.40 (0.65%) |
37.16 |
37.16 - 37.40 |
0.2601 times |
Mon 13 October 2025 |
37.16 (-3.73%) |
38.60 |
37.00 - 38.60 |
1.5461 times |
Fri 10 October 2025 |
38.60 (-7.54%) |
39.10 |
38.00 - 39.10 |
0.1342 times |
Thu 09 October 2025 |
41.75 (7.02%) |
41.00 |
41.00 - 41.75 |
0.2683 times |
Tue 07 October 2025 |
39.01 (-2.48%) |
39.20 |
38.03 - 39.20 |
0.841 times |
Mon 06 October 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.01 |
0.4647 times |
Weekly price and charts ParaCosmet Strong weekly Stock price targets for ParaCosmet 507970 are 38.25 and 41.6 | Weekly Target 1 | 35.46 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 38.813333333333 | | Weekly Target 4 | 41.03 | | Weekly Target 5 | 42.16 |
Weekly price and volumes for Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.89 (6.86%) |
37.33 |
36.60 - 39.95 |
0.1375 times |
Fri 17 October 2025 |
37.33 (-3.29%) |
38.60 |
37.00 - 40.39 |
1.3923 times |
Fri 10 October 2025 |
38.60 (-3.5%) |
40.00 |
38.00 - 41.75 |
0.2984 times |
Fri 03 October 2025 |
40.00 (-7.49%) |
45.00 |
40.00 - 45.00 |
0.6594 times |
Fri 26 September 2025 |
43.24 (5.85%) |
42.50 |
41.00 - 48.85 |
1.1502 times |
Fri 19 September 2025 |
40.85 (9.78%) |
39.07 |
36.50 - 47.30 |
4.8016 times |
Fri 12 September 2025 |
37.21 (-6.48%) |
39.79 |
37.20 - 39.79 |
0.4067 times |
Fri 05 September 2025 |
39.79 (-1.19%) |
40.25 |
37.23 - 40.25 |
0.335 times |
Thu 28 August 2025 |
40.27 (1.9%) |
40.31 |
38.00 - 40.31 |
0.2324 times |
Fri 22 August 2025 |
39.52 (0.23%) |
39.43 |
37.80 - 41.75 |
0.5865 times |
Thu 14 August 2025 |
39.43 (-2.62%) |
42.20 |
39.43 - 42.20 |
0.3021 times |
Monthly price and charts ParaCosmet Strong monthly Stock price targets for ParaCosmet 507970 are 34.55 and 41.94 | Monthly Target 1 | 32.77 | | Monthly Target 2 | 36.33 | | Monthly Target 3 | 40.16 | | Monthly Target 4 | 43.72 | | Monthly Target 5 | 47.55 |
Monthly price and volumes Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.89 (-0.55%) |
43.99 |
36.60 - 43.99 |
0.4343 times |
Tue 30 September 2025 |
40.11 (-0.4%) |
40.25 |
36.50 - 48.85 |
1.3029 times |
Thu 28 August 2025 |
40.27 (-3.66%) |
41.80 |
37.80 - 42.20 |
0.2564 times |
Thu 31 July 2025 |
41.80 (10%) |
37.25 |
37.25 - 48.99 |
2.1355 times |
Mon 30 June 2025 |
38.00 (2.15%) |
37.21 |
35.65 - 44.79 |
0.4291 times |
Fri 30 May 2025 |
37.20 (-7.94%) |
40.41 |
34.00 - 42.49 |
2.1045 times |
Wed 30 April 2025 |
40.41 (1.02%) |
42.00 |
37.20 - 46.99 |
0.4694 times |
Fri 28 March 2025 |
40.00 (0.76%) |
38.91 |
36.00 - 48.00 |
0.693 times |
Fri 28 February 2025 |
39.70 (-9.88%) |
46.00 |
35.00 - 49.50 |
0.9632 times |
Fri 31 January 2025 |
44.05 (-8.8%) |
51.90 |
42.50 - 56.99 |
1.2118 times |
Tue 31 December 2024 |
48.30 (0.39%) |
48.11 |
46.65 - 58.99 |
1.2812 times |
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value | | 5 day DMA | 39.28 | | 12 day DMA | 39.19 | | 20 day DMA | 40.43 | | 35 day DMA | 40.07 | | 50 day DMA | 40.06 | | 100 day DMA | 39.87 | | 150 day DMA | 39.91 | | 200 day DMA | 41.68 | EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.28 | 38.98 | 38.49 | | 12 day EMA | 39.45 | 39.37 | 39.27 | | 20 day EMA | 39.75 | 39.74 | 39.72 | | 35 day EMA | 39.97 | 39.98 | 39.98 | | 50 day EMA | 40.05 | 40.06 | 40.06 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.28 | 38.78 | 38.23 | | 12 day SMA | 39.19 | 39.21 | 39.23 | | 20 day SMA | 40.43 | 40.48 | 40.59 | | 35 day SMA | 40.07 | 40.08 | 40.07 | | 50 day SMA | 40.06 | 40.08 | 40.06 | | 100 day SMA | 39.87 | 39.85 | 39.82 | | 150 day SMA | 39.91 | 39.91 | 39.92 | | 200 day SMA | 41.68 | 41.74 | 41.81 |
|
|
