ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPara Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet Strong Daily Stock price targets for ParaCosmet 507970 are 37.28 and 38.03 | Daily Target 1 | 36.69 | | Daily Target 2 | 37.12 | | Daily Target 3 | 37.436666666667 | | Daily Target 4 | 37.87 | | Daily Target 5 | 38.19 |
Daily price and volume Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.56 (0.56%) |
37.00 |
37.00 - 37.75 |
0.1008 times |
Thu 22 May 2025 |
37.35 (-4.18%) |
38.98 |
37.35 - 40.00 |
0.0121 times |
Wed 21 May 2025 |
38.98 (-2.55%) |
40.80 |
37.21 - 40.80 |
0.1986 times |
Tue 20 May 2025 |
40.00 (5.4%) |
37.19 |
37.19 - 41.48 |
0.0467 times |
Mon 19 May 2025 |
37.95 (1.58%) |
37.54 |
37.54 - 37.95 |
0.0171 times |
Fri 16 May 2025 |
37.36 (2.69%) |
37.00 |
37.00 - 39.91 |
6.7505 times |
Thu 15 May 2025 |
36.38 (-3.53%) |
38.46 |
34.00 - 38.46 |
1.5066 times |
Wed 14 May 2025 |
37.71 (-0.74%) |
37.99 |
37.51 - 38.00 |
0.0775 times |
Tue 13 May 2025 |
37.99 (-0.39%) |
41.45 |
37.02 - 41.45 |
1.2455 times |
Mon 12 May 2025 |
38.14 (0.39%) |
38.75 |
38.11 - 38.75 |
0.0445 times |
Fri 09 May 2025 |
37.99 (-2.34%) |
38.12 |
37.00 - 38.45 |
0.0258 times |
Weekly price and charts ParaCosmet Strong weekly Stock price targets for ParaCosmet 507970 are 37.28 and 41.76 | Weekly Target 1 | 34.2 | | Weekly Target 2 | 35.88 | | Weekly Target 3 | 38.68 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 43.16 |
Weekly price and volumes for Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.56 (0.54%) |
37.54 |
37.00 - 41.48 |
0.2389 times |
Fri 16 May 2025 |
37.36 (-1.66%) |
38.75 |
34.00 - 41.45 |
6.1259 times |
Fri 09 May 2025 |
37.99 (-2.01%) |
39.00 |
35.55 - 40.04 |
0.1367 times |
Fri 02 May 2025 |
38.77 (-4.51%) |
46.50 |
38.41 - 46.50 |
0.5574 times |
Fri 25 April 2025 |
40.60 (-1.1%) |
41.90 |
39.35 - 46.90 |
0.7916 times |
Thu 17 April 2025 |
41.05 (3.9%) |
38.72 |
38.72 - 44.00 |
0.1672 times |
Fri 11 April 2025 |
39.51 (-2.95%) |
40.65 |
37.20 - 46.99 |
0.2197 times |
Fri 04 April 2025 |
40.71 (1.78%) |
42.00 |
40.00 - 44.90 |
0.3566 times |
Fri 28 March 2025 |
40.00 (-2.46%) |
45.90 |
38.31 - 48.00 |
1.081 times |
Fri 21 March 2025 |
41.01 (2.53%) |
40.00 |
38.37 - 47.90 |
0.3251 times |
Thu 13 March 2025 |
40.00 (0%) |
40.00 |
36.00 - 44.99 |
1.0919 times |
Monthly price and charts ParaCosmet Strong monthly Stock price targets for ParaCosmet 507970 are 32.04 and 39.52 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 33.88 | | Monthly Target 3 | 37.68 | | Monthly Target 4 | 41.36 | | Monthly Target 5 | 45.16 |
Monthly price and volumes Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.56 (-7.05%) |
40.41 |
34.00 - 41.48 |
1.1672 times |
Wed 30 April 2025 |
40.41 (1.02%) |
42.00 |
37.20 - 46.99 |
0.2919 times |
Fri 28 March 2025 |
40.00 (0.76%) |
38.91 |
36.00 - 48.00 |
0.431 times |
Fri 28 February 2025 |
39.70 (-9.88%) |
46.00 |
35.00 - 49.50 |
0.599 times |
Fri 31 January 2025 |
44.05 (-8.8%) |
51.90 |
42.50 - 56.99 |
0.7536 times |
Tue 31 December 2024 |
48.30 (0.39%) |
48.11 |
46.65 - 58.99 |
0.7967 times |
Fri 29 November 2024 |
48.11 (-9.91%) |
63.00 |
44.89 - 63.00 |
0.4534 times |
Thu 31 October 2024 |
53.40 (3.39%) |
53.99 |
46.00 - 58.00 |
1.2405 times |
Mon 30 September 2024 |
51.65 (8.55%) |
47.01 |
46.41 - 66.00 |
3.3312 times |
Fri 30 August 2024 |
47.58 (-15.26%) |
55.03 |
45.51 - 58.00 |
0.9355 times |
Wed 31 July 2024 |
56.15 (40.27%) |
42.80 |
40.00 - 63.90 |
9.705 times |
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 38.03 | | 20 day DMA | 39.06 | | 35 day DMA | 39.93 | | 50 day DMA | 39.99 | | 100 day DMA | 43.48 | | 150 day DMA | 45.76 | | 200 day DMA | 47.02 | EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.99 | 38.2 | 38.63 | | 12 day EMA | 38.36 | 38.5 | 38.71 | | 20 day EMA | 38.82 | 38.95 | 39.12 | | 35 day EMA | 39.33 | 39.43 | 39.55 | | 50 day EMA | 39.88 | 39.97 | 40.08 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 38.33 | 38.13 | | 12 day SMA | 38.03 | 38.22 | 38.43 | | 20 day SMA | 39.06 | 39.25 | 39.48 | | 35 day SMA | 39.93 | 40.03 | 40.15 | | 50 day SMA | 39.99 | 40.03 | 40.13 | | 100 day SMA | 43.48 | 43.63 | 43.79 | | 150 day SMA | 45.76 | 45.86 | 45.95 | | 200 day SMA | 47.02 | 47.1 | 47.16 |
|
|
