RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRas Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts Strong Daily Stock price targets for RasResorts 507966 are 34.31 and 39.21 | Daily Target 1 | 33.33 | | Daily Target 2 | 35.29 | | Daily Target 3 | 38.226666666667 | | Daily Target 4 | 40.19 | | Daily Target 5 | 43.13 |
Daily price and volume Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.26 (-11.22%) |
41.16 |
36.26 - 41.16 |
2.2301 times |
Mon 20 October 2025 |
41.97 (5.16%) |
45.85 |
41.96 - 45.85 |
1.4646 times |
Fri 17 October 2025 |
39.91 (-0.47%) |
46.48 |
38.65 - 46.48 |
0.479 times |
Thu 16 October 2025 |
40.10 (-4.04%) |
46.20 |
39.31 - 46.20 |
0.056 times |
Wed 15 October 2025 |
41.79 (7.1%) |
45.80 |
40.03 - 45.80 |
0.0646 times |
Tue 14 October 2025 |
39.02 (-4.64%) |
45.00 |
38.64 - 45.74 |
2.8585 times |
Mon 13 October 2025 |
40.92 (6.45%) |
38.50 |
38.45 - 43.90 |
1.7769 times |
Fri 10 October 2025 |
38.44 (-1.03%) |
43.99 |
37.30 - 43.99 |
0.9512 times |
Thu 09 October 2025 |
38.84 (-1.99%) |
44.50 |
38.00 - 44.50 |
0.008 times |
Wed 08 October 2025 |
39.63 (5.76%) |
38.00 |
37.99 - 39.99 |
0.1113 times |
Tue 07 October 2025 |
37.47 (-4.78%) |
36.65 |
36.60 - 39.20 |
0.1254 times |
Weekly price and charts RasResorts Strong weekly Stock price targets for RasResorts 507966 are 31.97 and 41.56 | Weekly Target 1 | 30.2 | | Weekly Target 2 | 33.73 | | Weekly Target 3 | 39.79 | | Weekly Target 4 | 43.32 | | Weekly Target 5 | 49.38 |
Weekly price and volumes for Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.26 (-6.64%) |
45.85 |
36.26 - 45.85 |
0.9663 times |
Fri 17 October 2025 |
39.91 (3.82%) |
38.50 |
38.45 - 46.48 |
1.3691 times |
Fri 10 October 2025 |
38.44 (-2.9%) |
39.56 |
36.60 - 44.50 |
0.3134 times |
Fri 03 October 2025 |
39.59 (1.41%) |
40.00 |
36.06 - 45.99 |
1.1694 times |
Fri 26 September 2025 |
39.04 (-4.8%) |
43.89 |
38.60 - 45.00 |
0.9287 times |
Fri 19 September 2025 |
41.01 (3.82%) |
39.31 |
38.04 - 47.00 |
1.1697 times |
Fri 12 September 2025 |
39.50 (-2.66%) |
40.45 |
37.01 - 40.45 |
0.9824 times |
Fri 05 September 2025 |
40.58 (-2.33%) |
40.10 |
39.20 - 45.99 |
0.6312 times |
Fri 29 August 2025 |
41.55 (-2.12%) |
40.30 |
39.10 - 44.70 |
0.3872 times |
Fri 22 August 2025 |
42.45 (3.54%) |
47.90 |
37.25 - 47.90 |
2.0826 times |
Thu 14 August 2025 |
41.00 (-0.61%) |
40.50 |
37.01 - 48.60 |
0.5184 times |
Monthly price and charts RasResorts Strong monthly Stock price targets for RasResorts 507966 are 31.45 and 41.87 | Monthly Target 1 | 29.51 | | Monthly Target 2 | 33.39 | | Monthly Target 3 | 39.933333333333 | | Monthly Target 4 | 43.81 | | Monthly Target 5 | 50.35 |
Monthly price and volumes Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.26 (-7.77%) |
39.99 |
36.06 - 46.48 |
0.9717 times |
Tue 30 September 2025 |
40.40 (-2.77%) |
40.10 |
37.01 - 47.00 |
1.1403 times |
Fri 29 August 2025 |
41.55 (1.34%) |
41.90 |
37.01 - 48.60 |
0.9302 times |
Thu 31 July 2025 |
41.00 (-6.29%) |
47.98 |
37.07 - 47.98 |
0.7802 times |
Mon 30 June 2025 |
43.75 (-1.66%) |
49.90 |
40.60 - 49.90 |
0.8023 times |
Fri 30 May 2025 |
44.49 (-0.38%) |
49.50 |
37.01 - 49.50 |
1.3963 times |
Wed 30 April 2025 |
44.66 (-4.29%) |
42.25 |
42.25 - 61.74 |
2.4539 times |
Wed 26 March 2025 |
46.66 (-13.03%) |
49.00 |
42.20 - 56.50 |
0.4269 times |
Fri 28 February 2025 |
53.65 (12.8%) |
47.00 |
39.90 - 57.75 |
0.5169 times |
Fri 31 January 2025 |
47.56 (1.97%) |
49.80 |
38.06 - 51.68 |
0.5812 times |
Tue 31 December 2024 |
46.64 (-10.31%) |
51.88 |
44.16 - 57.70 |
0.5282 times |
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value | | 5 day DMA | 40.21 | | 12 day DMA | 39.56 | | 20 day DMA | 39.97 | | 35 day DMA | 39.85 | | 50 day DMA | 40.12 | | 100 day DMA | 41.36 | | 150 day DMA | 43.14 | | 200 day DMA | 44.38 | EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.56 | 40.71 | 40.08 | | 12 day EMA | 39.78 | 40.24 | 39.93 | | 20 day EMA | 39.87 | 40.14 | 39.95 | | 35 day EMA | 40.06 | 40.22 | 40.12 | | 50 day EMA | 40.23 | 40.35 | 40.28 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.21 | 40.56 | 40.35 | | 12 day SMA | 39.56 | 39.75 | 39.75 | | 20 day SMA | 39.97 | 40.07 | 40.02 | | 35 day SMA | 39.85 | 39.99 | 39.98 | | 50 day SMA | 40.12 | 40.2 | 40.19 | | 100 day SMA | 41.36 | 41.41 | 41.42 | | 150 day SMA | 43.14 | 43.25 | 43.31 | | 200 day SMA | 44.38 | 44.43 | 44.46 |
|
|
