RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRas Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts Strong Daily Stock price targets for RasResorts 507966 are 46.5 and 57.15 | Daily Target 1 | 38.4 | | Daily Target 2 | 43.95 | | Daily Target 3 | 49.05 | | Daily Target 4 | 54.6 | | Daily Target 5 | 59.7 |
Daily price and volume Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.50 (2.36%) |
46.90 |
43.50 - 54.15 |
5.7394 times |
Wed 16 April 2025 |
48.36 (-0.25%) |
49.50 |
48.01 - 55.55 |
0.3259 times |
Tue 15 April 2025 |
48.48 (-5.11%) |
60.00 |
47.52 - 60.00 |
1.631 times |
Fri 11 April 2025 |
51.09 (-0.7%) |
44.01 |
44.01 - 61.74 |
1.3225 times |
Wed 09 April 2025 |
51.45 (-0.39%) |
51.45 |
51.45 - 51.45 |
0.0844 times |
Tue 08 April 2025 |
51.65 (-0.48%) |
51.65 |
51.65 - 51.85 |
0.0363 times |
Fri 04 April 2025 |
51.90 (1.57%) |
42.76 |
42.76 - 52.50 |
0.0509 times |
Wed 02 April 2025 |
51.10 (0.89%) |
43.25 |
43.25 - 51.25 |
0.3294 times |
Tue 01 April 2025 |
50.65 (8.55%) |
42.25 |
42.25 - 51.10 |
0.0949 times |
Wed 26 March 2025 |
46.66 (1%) |
46.20 |
46.20 - 51.19 |
0.3852 times |
Tue 25 March 2025 |
46.20 (-5.66%) |
48.97 |
45.15 - 51.24 |
0.0523 times |
Weekly price and charts RasResorts Strong weekly Stock price targets for RasResorts 507966 are 38.25 and 54.75 | Weekly Target 1 | 34.5 | | Weekly Target 2 | 42 | | Weekly Target 3 | 51 | | Weekly Target 4 | 58.5 | | Weekly Target 5 | 67.5 |
Weekly price and volumes for Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.50 (-3.11%) |
60.00 |
43.50 - 60.00 |
3.5335 times |
Fri 11 April 2025 |
51.09 (-1.56%) |
51.65 |
44.01 - 61.74 |
0.6626 times |
Fri 04 April 2025 |
51.90 (11.23%) |
42.25 |
42.25 - 52.50 |
0.2182 times |
Wed 26 March 2025 |
46.66 (-0.68%) |
51.24 |
45.15 - 51.24 |
0.2099 times |
Fri 21 March 2025 |
46.98 (-1.18%) |
44.90 |
42.20 - 51.25 |
0.8379 times |
Thu 13 March 2025 |
47.54 (-7.94%) |
53.90 |
44.12 - 53.90 |
0.7937 times |
Fri 07 March 2025 |
51.64 (-3.75%) |
49.00 |
43.69 - 56.50 |
1.1916 times |
Fri 28 February 2025 |
53.65 (7.3%) |
43.91 |
42.90 - 57.75 |
1.4015 times |
Fri 21 February 2025 |
50.00 (2.04%) |
49.25 |
39.90 - 54.86 |
0.7751 times |
Fri 14 February 2025 |
49.00 (-0.2%) |
49.24 |
42.25 - 49.25 |
0.3762 times |
Fri 07 February 2025 |
49.10 (3.24%) |
47.00 |
44.90 - 52.31 |
1.1195 times |
Monthly price and charts RasResorts Strong monthly Stock price targets for RasResorts 507966 are 45.88 and 65.37 | Monthly Target 1 | 31.67 | | Monthly Target 2 | 40.59 | | Monthly Target 3 | 51.163333333333 | | Monthly Target 4 | 60.08 | | Monthly Target 5 | 70.65 |
Monthly price and volumes Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.50 (6.09%) |
42.25 |
42.25 - 61.74 |
1.0642 times |
Wed 26 March 2025 |
46.66 (-13.03%) |
49.00 |
42.20 - 56.50 |
0.7312 times |
Fri 28 February 2025 |
53.65 (12.8%) |
47.00 |
39.90 - 57.75 |
0.8853 times |
Fri 31 January 2025 |
47.56 (1.97%) |
49.80 |
38.06 - 51.68 |
0.9953 times |
Tue 31 December 2024 |
46.64 (-10.31%) |
51.88 |
44.16 - 57.70 |
0.9046 times |
Fri 29 November 2024 |
52.00 (5.58%) |
49.25 |
46.80 - 55.80 |
3.0025 times |
Wed 30 October 2024 |
49.25 (-12.05%) |
56.00 |
46.31 - 58.26 |
0.446 times |
Mon 30 September 2024 |
56.00 (21.42%) |
46.12 |
45.20 - 56.00 |
0.3184 times |
Fri 30 August 2024 |
46.12 (4.01%) |
44.34 |
41.03 - 51.45 |
0.6274 times |
Wed 31 July 2024 |
44.34 (3.33%) |
42.06 |
39.20 - 47.65 |
1.0252 times |
Fri 28 June 2024 |
42.91 (11.95%) |
36.42 |
29.67 - 48.40 |
1.3637 times |
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value | | 5 day DMA | 49.78 | | 12 day DMA | 49.67 | | 20 day DMA | 49.07 | | 35 day DMA | 49.92 | | 50 day DMA | 49.13 | | 100 day DMA | 49.51 | | 150 day DMA | 50.11 | | 200 day DMA | 48.46 | EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.53 | 49.55 | 50.15 | | 12 day EMA | 49.66 | 49.69 | 49.93 | | 20 day EMA | 49.59 | 49.6 | 49.73 | | 35 day EMA | 49.06 | 49.03 | 49.07 | | 50 day EMA | 48.83 | 48.8 | 48.82 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.78 | 50.21 | 50.91 | | 12 day SMA | 49.67 | 49.46 | 49.5 | | 20 day SMA | 49.07 | 49.18 | 49.35 | | 35 day SMA | 49.92 | 49.91 | 49.93 | | 50 day SMA | 49.13 | 48.99 | 48.92 | | 100 day SMA | 49.51 | 49.57 | 49.61 | | 150 day SMA | 50.11 | 50.11 | 50.12 | | 200 day SMA | 48.46 | 48.37 | 48.29 |
|
|
