RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan Strong Daily Stock price targets for RajathFinan 507962 are 54.41 and 54.41 | Daily Target 1 | 54.41 | | Daily Target 2 | 54.41 | | Daily Target 3 | 54.41 | | Daily Target 4 | 54.41 | | Daily Target 5 | 54.41 |
Daily price and volume Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.41 (1.99%) |
54.41 |
54.41 - 54.41 |
1.2683 times |
Mon 20 October 2025 |
53.35 (1.99%) |
53.35 |
53.35 - 53.35 |
0.2062 times |
Fri 17 October 2025 |
52.31 (1.99%) |
52.31 |
52.31 - 52.31 |
0.0402 times |
Thu 16 October 2025 |
51.29 (1.99%) |
51.29 |
51.29 - 51.29 |
4.2679 times |
Wed 15 October 2025 |
50.29 (1.99%) |
50.29 |
50.29 - 50.29 |
1.5189 times |
Tue 14 October 2025 |
49.31 (1.99%) |
49.31 |
49.31 - 49.31 |
0.001 times |
Mon 13 October 2025 |
48.35 (1.98%) |
48.35 |
48.35 - 48.35 |
0.1598 times |
Fri 10 October 2025 |
47.41 (1.98%) |
47.41 |
47.41 - 47.41 |
0.5166 times |
Thu 09 October 2025 |
46.49 (2%) |
46.49 |
46.49 - 46.49 |
2.02 times |
Wed 08 October 2025 |
45.58 (1.99%) |
45.58 |
45.58 - 45.58 |
0.001 times |
Tue 07 October 2025 |
44.69 (1.99%) |
44.69 |
44.69 - 44.69 |
1.0311 times |
Weekly price and charts RajathFinan Strong weekly Stock price targets for RajathFinan 507962 are 53.88 and 54.94 | Weekly Target 1 | 53 | | Weekly Target 2 | 53.7 | | Weekly Target 3 | 54.056666666667 | | Weekly Target 4 | 54.76 | | Weekly Target 5 | 55.12 |
Weekly price and volumes for Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.41 (4.01%) |
53.35 |
53.35 - 54.41 |
0.0827 times |
Fri 17 October 2025 |
52.31 (10.34%) |
48.35 |
48.35 - 52.31 |
0.3357 times |
Fri 10 October 2025 |
47.41 (10.33%) |
43.82 |
43.82 - 47.41 |
0.2595 times |
Fri 03 October 2025 |
42.97 (8.21%) |
40.50 |
40.50 - 42.97 |
0.2803 times |
Fri 26 September 2025 |
39.71 (5.61%) |
36.85 |
36.36 - 39.71 |
0.6014 times |
Fri 19 September 2025 |
37.60 (10.23%) |
34.79 |
34.79 - 37.61 |
2.2324 times |
Fri 12 September 2025 |
34.11 (20.32%) |
29.76 |
29.76 - 34.11 |
1.6026 times |
Fri 05 September 2025 |
28.35 (2.13%) |
27.76 |
24.18 - 28.35 |
1.8467 times |
Fri 29 August 2025 |
27.76 (5.39%) |
25.03 |
25.03 - 29.92 |
2.447 times |
Fri 22 August 2025 |
26.34 (-9.52%) |
28.53 |
26.34 - 28.53 |
0.3117 times |
Thu 14 August 2025 |
29.11 (-5.73%) |
30.27 |
28.53 - 30.27 |
0.2842 times |
Monthly price and charts RajathFinan Strong monthly Stock price targets for RajathFinan 507962 are 48.21 and 60.62 | Monthly Target 1 | 37.86 | | Monthly Target 2 | 46.14 | | Monthly Target 3 | 50.273333333333 | | Monthly Target 4 | 58.55 | | Monthly Target 5 | 62.68 |
Monthly price and volumes Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.41 (31.71%) |
42.00 |
42.00 - 54.41 |
0.355 times |
Tue 30 September 2025 |
41.31 (48.81%) |
27.76 |
24.18 - 41.31 |
3.3498 times |
Fri 29 August 2025 |
27.76 (-20.3%) |
34.14 |
25.03 - 34.14 |
1.7581 times |
Thu 31 July 2025 |
34.83 (79.17%) |
20.41 |
20.41 - 38.84 |
4.524 times |
Mon 30 June 2025 |
19.44 (21.5%) |
16.80 |
16.80 - 19.44 |
0.0063 times |
Mon 12 May 2025 |
16.00 (10.19%) |
16.00 |
16.00 - 16.00 |
0.0003 times |
Wed 02 April 2025 |
14.52 (-50.22%) |
14.52 |
14.52 - 14.52 |
0.0007 times |
Mon 30 December 2024 |
29.17 (4.97%) |
29.17 |
29.17 - 29.17 |
0.0047 times |
Mon 28 October 2024 |
27.79 (4.99%) |
27.79 |
27.79 - 27.79 |
0.0007 times |
Mon 02 September 2024 |
26.47 (5%) |
26.47 |
26.47 - 26.47 |
0.0003 times |
Fri 23 August 2024 |
25.21 (15.7%) |
22.87 |
22.87 - 25.21 |
0.0012 times |
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value | | 5 day DMA | 52.33 | | 12 day DMA | 48.94 | | 20 day DMA | 45.44 | | 35 day DMA | 39.88 | | 50 day DMA | 36.42 | | 100 day DMA | 31.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.36 | 51.34 | 50.34 | | 12 day EMA | 49.2 | 48.25 | 47.32 | | 20 day EMA | 46.19 | 45.32 | 44.48 | | 35 day EMA | 41.89 | 41.15 | 40.43 | | 50 day EMA | 37.73 | 37.05 | 36.38 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.33 | 51.31 | 50.31 | | 12 day SMA | 48.94 | 47.99 | 47.05 | | 20 day SMA | 45.44 | 44.58 | 43.79 | | 35 day SMA | 39.88 | 39.08 | 38.35 | | 50 day SMA | 36.42 | 35.97 | 35.54 | | 100 day SMA | 31.8 | 31.4 | 31.01 | | 150 day SMA | | 200 day SMA |
|
|
