RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan Strong Daily Stock price targets for RajathFinan 507962 are 31.63 and 31.63 | Daily Target 1 | 31.63 | | Daily Target 2 | 31.63 | | Daily Target 3 | 31.63 | | Daily Target 4 | 31.63 | | Daily Target 5 | 31.63 |
Daily price and volume Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.63 (4.98%) |
31.63 |
31.63 - 31.63 |
0.4225 times |
Fri 11 July 2025 |
30.13 (4.98%) |
30.13 |
30.13 - 30.13 |
9.5673 times |
Thu 10 July 2025 |
28.70 (4.97%) |
28.70 |
28.70 - 28.70 |
0.0008 times |
Wed 09 July 2025 |
27.34 (4.99%) |
27.34 |
27.34 - 27.34 |
0.0008 times |
Tue 08 July 2025 |
26.04 (5%) |
26.04 |
26.04 - 26.04 |
0.0008 times |
Mon 07 July 2025 |
24.80 (5%) |
24.80 |
24.80 - 24.80 |
0.0024 times |
Fri 04 July 2025 |
23.62 (4.98%) |
23.62 |
23.62 - 23.62 |
0.0008 times |
Thu 03 July 2025 |
22.50 (4.99%) |
22.50 |
22.50 - 22.50 |
0.0016 times |
Wed 02 July 2025 |
21.43 (5%) |
21.43 |
21.43 - 21.43 |
0.0016 times |
Tue 01 July 2025 |
20.41 (4.99%) |
20.41 |
20.41 - 20.41 |
0.0016 times |
Mon 30 June 2025 |
19.44 (4.97%) |
19.44 |
19.44 - 19.44 |
0.0016 times |
Weekly price and charts RajathFinan Strong weekly Stock price targets for RajathFinan 507962 are 31.63 and 31.63 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 31.63 | | Weekly Target 3 | 31.63 | | Weekly Target 4 | 31.63 | | Weekly Target 5 | 31.63 |
Weekly price and volumes for Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.63 (4.98%) |
31.63 |
31.63 - 31.63 |
0.4196 times |
Fri 11 July 2025 |
30.13 (27.56%) |
24.80 |
24.80 - 30.13 |
9.5058 times |
Fri 04 July 2025 |
23.62 (27.54%) |
19.44 |
19.44 - 23.62 |
0.007 times |
Fri 27 June 2025 |
18.52 (15.75%) |
16.80 |
16.80 - 18.52 |
0.0318 times |
Mon 12 May 2025 |
16.00 (10.19%) |
16.00 |
16.00 - 16.00 |
0.0016 times |
Wed 02 April 2025 |
14.52 (-50.22%) |
29.17 |
14.52 - 29.17 |
0.0248 times |
Mon 23 December 2024 |
29.17 (4.97%) |
29.17 |
29.17 - 29.17 |
0.0039 times |
Mon 28 October 2024 |
27.79 (0%) |
27.79 |
27.79 - 27.79 |
0.0023 times |
Mon 14 October 2024 |
27.79 (4.99%) |
27.79 |
27.79 - 27.79 |
0.0016 times |
Mon 02 September 2024 |
26.47 (5%) |
26.47 |
26.47 - 26.47 |
0.0016 times |
Fri 23 August 2024 |
25.21 (10.23%) |
24.01 |
24.01 - 25.21 |
0.0055 times |
Monthly price and charts RajathFinan Strong monthly Stock price targets for RajathFinan 507962 are 26.02 and 37.24 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 27.89 | | Monthly Target 4 | 35.37 | | Monthly Target 5 | 39.11 |
Monthly price and volumes Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.63 (62.71%) |
20.41 |
20.41 - 31.63 |
9.9147 times |
Mon 30 June 2025 |
19.44 (21.5%) |
16.80 |
16.80 - 19.44 |
0.0333 times |
Mon 12 May 2025 |
16.00 (10.19%) |
16.00 |
16.00 - 16.00 |
0.0016 times |
Wed 02 April 2025 |
14.52 (-50.22%) |
14.52 |
14.52 - 14.52 |
0.0039 times |
Mon 30 December 2024 |
29.17 (4.97%) |
29.17 |
29.17 - 29.17 |
0.0248 times |
Mon 28 October 2024 |
27.79 (4.99%) |
27.79 |
27.79 - 27.79 |
0.0039 times |
Mon 02 September 2024 |
26.47 (5%) |
26.47 |
26.47 - 26.47 |
0.0016 times |
Fri 23 August 2024 |
25.21 (15.7%) |
22.87 |
22.87 - 25.21 |
0.0062 times |
Mon 19 February 2024 |
21.79 (4.96%) |
21.79 |
21.79 - 21.79 |
0.0023 times |
Mon 13 November 2023 |
20.76 (4.95%) |
20.76 |
20.76 - 20.76 |
0.0078 times |
Fri 20 October 2023 |
19.78 (10.19%) |
18.84 |
18.84 - 19.78 |
0.0031 times |
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value | | 5 day DMA | 28.77 | | 12 day DMA | 24.55 | | 20 day DMA | 23.67 | | 35 day DMA | 21.78 | | 50 day DMA | 18.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.91 | 27.55 | 26.26 | | 12 day EMA | 25.98 | 24.95 | 24.01 | | 20 day EMA | 24.13 | 23.34 | 22.63 | | 35 day EMA | 20.91 | 20.28 | 19.7 | | 50 day EMA | 18.38 | 17.84 | 17.34 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.77 | 27.4 | 26.1 | | 12 day SMA | 24.55 | 23.38 | 22.27 | | 20 day SMA | 23.67 | 23.41 | 23.17 | | 35 day SMA | 21.78 | 21.24 | 20.73 | | 50 day SMA | 18.18 | 17.7 | 17.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
