GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels Strong Daily Stock price targets for GujHotels 507960 are 271.78 and 281.58 | Daily Target 1 | 264 | | Daily Target 2 | 269.75 | | Daily Target 3 | 273.8 | | Daily Target 4 | 279.55 | | Daily Target 5 | 283.6 |
Daily price and volume Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
275.50 (1.87%) |
272.80 |
268.05 - 277.85 |
0.476 times |
Tue 02 September 2025 |
270.45 (0.07%) |
273.80 |
265.70 - 277.00 |
0.3636 times |
Mon 01 September 2025 |
270.25 (-0.7%) |
274.85 |
268.00 - 274.85 |
1.0718 times |
Fri 29 August 2025 |
272.15 (-2.42%) |
278.90 |
270.00 - 281.45 |
0.8522 times |
Thu 28 August 2025 |
278.90 (2.11%) |
276.00 |
271.80 - 290.00 |
1.0857 times |
Tue 26 August 2025 |
273.15 (-2.59%) |
280.40 |
270.10 - 280.40 |
0.3939 times |
Mon 25 August 2025 |
280.40 (0.86%) |
273.20 |
273.20 - 287.85 |
1.3811 times |
Fri 22 August 2025 |
278.00 (-0.48%) |
280.00 |
276.00 - 280.00 |
0.4103 times |
Thu 21 August 2025 |
279.35 (1.54%) |
276.90 |
273.25 - 281.55 |
1.3736 times |
Wed 20 August 2025 |
275.10 (2.57%) |
270.00 |
270.00 - 283.55 |
2.5918 times |
Tue 19 August 2025 |
268.20 (-0.54%) |
270.00 |
264.50 - 275.95 |
1.0415 times |
Weekly price and charts GujHotels Strong weekly Stock price targets for GujHotels 507960 are 270.6 and 282.75 | Weekly Target 1 | 260.87 | | Weekly Target 2 | 268.18 | | Weekly Target 3 | 273.01666666667 | | Weekly Target 4 | 280.33 | | Weekly Target 5 | 285.17 |
Weekly price and volumes for Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
275.50 (1.23%) |
274.85 |
265.70 - 277.85 |
0.3239 times |
Fri 29 August 2025 |
272.15 (-2.1%) |
273.20 |
270.00 - 290.00 |
0.6292 times |
Fri 22 August 2025 |
278.00 (2.96%) |
255.25 |
255.25 - 283.55 |
1.0727 times |
Thu 14 August 2025 |
270.00 (-1.01%) |
274.80 |
265.00 - 281.40 |
0.1761 times |
Fri 08 August 2025 |
272.75 (0.91%) |
274.30 |
262.30 - 283.80 |
0.6898 times |
Fri 01 August 2025 |
270.30 (-2.07%) |
276.00 |
270.00 - 284.75 |
0.5657 times |
Fri 25 July 2025 |
276.00 (-1.95%) |
281.50 |
274.75 - 289.65 |
0.8962 times |
Fri 18 July 2025 |
281.50 (0%) |
279.00 |
276.05 - 297.00 |
0.7272 times |
Fri 11 July 2025 |
281.50 (-0.48%) |
290.00 |
275.00 - 299.95 |
3.2781 times |
Fri 04 July 2025 |
282.85 (2.85%) |
271.60 |
270.05 - 291.90 |
1.641 times |
Fri 27 June 2025 |
275.00 (1.83%) |
260.30 |
260.30 - 295.30 |
0.561 times |
Monthly price and charts GujHotels Strong monthly Stock price targets for GujHotels 507960 are 270.6 and 282.75 | Monthly Target 1 | 260.87 | | Monthly Target 2 | 268.18 | | Monthly Target 3 | 273.01666666667 | | Monthly Target 4 | 280.33 | | Monthly Target 5 | 285.17 |
Monthly price and volumes Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
275.50 (1.23%) |
274.85 |
265.70 - 277.85 |
0.031 times |
Fri 29 August 2025 |
272.15 (-1.96%) |
277.65 |
255.25 - 290.00 |
0.2827 times |
Thu 31 July 2025 |
277.60 (0%) |
275.00 |
270.05 - 299.95 |
0.6282 times |
Mon 30 June 2025 |
277.60 (-3.44%) |
282.00 |
260.30 - 295.30 |
0.2363 times |
Fri 30 May 2025 |
287.50 (-6.69%) |
314.70 |
261.10 - 314.70 |
0.4229 times |
Wed 30 April 2025 |
308.10 (18.32%) |
257.05 |
242.75 - 355.00 |
0.9545 times |
Fri 28 March 2025 |
260.40 (-3.95%) |
270.00 |
234.00 - 287.00 |
0.3702 times |
Fri 28 February 2025 |
271.10 (-12.45%) |
330.00 |
265.10 - 337.90 |
0.5228 times |
Fri 31 January 2025 |
309.65 (-0.55%) |
312.90 |
267.10 - 375.00 |
2.7539 times |
Tue 31 December 2024 |
311.35 (37.28%) |
225.85 |
210.20 - 341.20 |
3.7976 times |
Fri 29 November 2024 |
226.80 (2.97%) |
222.00 |
205.05 - 230.00 |
0.3053 times |
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value | | 5 day DMA | 273.45 | | 12 day DMA | 274.26 | | 20 day DMA | 273.37 | | 35 day DMA | 275.81 | | 50 day DMA | 276.53 | | 100 day DMA | 281.17 | | 150 day DMA | 283.7 | | 200 day DMA | 273.93 | EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.53 | 272.55 | 273.6 | | 12 day EMA | 273.95 | 273.67 | 274.25 | | 20 day EMA | 274.31 | 274.19 | 274.58 | | 35 day EMA | 275.1 | 275.08 | 275.35 | | 50 day EMA | 276.19 | 276.22 | 276.46 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.45 | 272.98 | 274.97 | | 12 day SMA | 274.26 | 273.8 | 274.08 | | 20 day SMA | 273.37 | 273.53 | 273.52 | | 35 day SMA | 275.81 | 275.86 | 276.17 | | 50 day SMA | 276.53 | 276.58 | 276.57 | | 100 day SMA | 281.17 | 281.12 | 281.1 | | 150 day SMA | 283.7 | 283.88 | 284.01 | | 200 day SMA | 273.93 | 273.64 | 273.37 |
|
|
