GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels Strong Daily Stock price targets for GujHotels 507960 are 284.48 and 318.03 | Daily Target 1 | 276.6 | | Daily Target 2 | 292.35 | | Daily Target 3 | 310.15 | | Daily Target 4 | 325.9 | | Daily Target 5 | 343.7 |
Daily price and volume Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
308.10 (-4.35%) |
315.10 |
294.40 - 327.95 |
0.5386 times |
| Tue 29 April 2025 |
322.10 (-3.74%) |
330.70 |
320.00 - 345.00 |
0.7626 times |
| Mon 28 April 2025 |
334.60 (9.74%) |
320.00 |
316.00 - 355.00 |
4.5081 times |
| Fri 25 April 2025 |
304.90 (-0.94%) |
309.40 |
284.85 - 309.50 |
0.5024 times |
| Thu 24 April 2025 |
307.80 (11.85%) |
300.00 |
282.00 - 311.00 |
2.8911 times |
| Tue 22 April 2025 |
275.20 (0.99%) |
273.50 |
273.50 - 280.00 |
0.188 times |
| Mon 21 April 2025 |
272.50 (4.71%) |
261.85 |
261.35 - 275.00 |
0.3068 times |
| Thu 17 April 2025 |
260.25 (0.72%) |
258.00 |
258.00 - 266.00 |
0.0686 times |
| Wed 16 April 2025 |
258.40 (-0.56%) |
255.55 |
255.55 - 264.90 |
0.1715 times |
| Tue 15 April 2025 |
259.85 (1.5%) |
254.75 |
254.75 - 264.40 |
0.0624 times |
| Fri 11 April 2025 |
256.00 (1.61%) |
264.90 |
248.00 - 269.60 |
0.1007 times |
Weekly price and charts GujHotels Strong weekly Stock price targets for GujHotels 507960 are 270.95 and 331.55 | Weekly Target 1 | 258.57 | | Weekly Target 2 | 283.33 | | Weekly Target 3 | 319.16666666667 | | Weekly Target 4 | 343.93 | | Weekly Target 5 | 379.77 |
Weekly price and volumes for Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
308.10 (1.05%) |
320.00 |
294.40 - 355.00 |
3.7749 times |
| Fri 25 April 2025 |
304.90 (17.16%) |
261.85 |
261.35 - 311.00 |
2.5266 times |
| Thu 17 April 2025 |
260.25 (1.66%) |
254.75 |
254.75 - 266.00 |
0.1965 times |
| Fri 11 April 2025 |
256.00 (-1.37%) |
250.00 |
242.75 - 269.60 |
0.3847 times |
| Fri 04 April 2025 |
259.55 (-0.33%) |
257.05 |
257.05 - 273.75 |
0.0618 times |
| Fri 28 March 2025 |
260.40 (-5.52%) |
280.00 |
255.00 - 282.90 |
0.6152 times |
| Fri 21 March 2025 |
275.60 (1.98%) |
266.10 |
262.35 - 283.00 |
0.746 times |
| Thu 13 March 2025 |
270.25 (-2.81%) |
276.05 |
248.60 - 284.75 |
0.4509 times |
| Fri 07 March 2025 |
278.05 (2.56%) |
270.00 |
234.00 - 287.00 |
0.8811 times |
| Fri 28 February 2025 |
271.10 (-2.74%) |
265.55 |
265.10 - 292.50 |
0.3622 times |
| Fri 21 February 2025 |
278.75 (-6.37%) |
293.60 |
270.00 - 300.90 |
0.9148 times |
Monthly price and charts GujHotels Strong monthly Stock price targets for GujHotels 507960 are 275.43 and 387.68 | Monthly Target 1 | 189.7 | | Monthly Target 2 | 248.9 | | Monthly Target 3 | 301.95 | | Monthly Target 4 | 361.15 | | Monthly Target 5 | 414.2 |
Monthly price and volumes Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
308.10 (18.32%) |
257.05 |
242.75 - 355.00 |
0.6093 times |
| Fri 28 March 2025 |
260.40 (-3.95%) |
270.00 |
234.00 - 287.00 |
0.2363 times |
| Fri 28 February 2025 |
271.10 (-12.45%) |
330.00 |
265.10 - 337.90 |
0.3337 times |
| Fri 31 January 2025 |
309.65 (-0.55%) |
312.90 |
267.10 - 375.00 |
1.7578 times |
| Tue 31 December 2024 |
311.35 (37.28%) |
225.85 |
210.20 - 341.20 |
2.424 times |
| Fri 29 November 2024 |
226.80 (2.97%) |
222.00 |
205.05 - 230.00 |
0.1949 times |
| Thu 31 October 2024 |
220.25 (-3.99%) |
229.40 |
200.65 - 243.00 |
0.633 times |
| Mon 30 September 2024 |
229.40 (-0.17%) |
229.80 |
219.35 - 245.95 |
0.3913 times |
| Fri 30 August 2024 |
229.80 (-11.22%) |
260.00 |
219.90 - 261.00 |
0.5989 times |
| Wed 31 July 2024 |
258.85 (26.11%) |
209.40 |
204.15 - 259.95 |
2.8209 times |
| Fri 28 June 2024 |
205.25 (4.45%) |
206.00 |
181.20 - 212.00 |
0.6281 times |
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value | | 5 day DMA | 315.5 | | 12 day DMA | 284.3 | | 20 day DMA | 276.13 | | 35 day DMA | 272.73 | | 50 day DMA | 276.61 | | 100 day DMA | 275.61 | | 150 day DMA | 257.9 | | 200 day DMA | 250.79 | EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.43 | 310.1 | 304.1 | | 12 day EMA | 293.62 | 290.99 | 285.33 | | 20 day EMA | 285.5 | 283.12 | 279.02 | | 35 day EMA | 282.28 | 280.76 | 278.33 | | 50 day EMA | 283.61 | 282.61 | 281 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.5 | 308.92 | 299 | | 12 day SMA | 284.3 | 279.63 | 274.41 | | 20 day SMA | 276.13 | 274.51 | 272.15 | | 35 day SMA | 272.73 | 271.95 | 270.55 | | 50 day SMA | 276.61 | 276.7 | 276.63 | | 100 day SMA | 275.61 | 274.7 | 273.67 | | 150 day SMA | 257.9 | 257.36 | 256.72 | | 200 day SMA | 250.79 | 250.31 | 249.73 |
|
|
