KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp Strong Daily Stock price targets for KeyCorp 507948 are 223.9 and 258.4 | Daily Target 1 | 197.27 | | Daily Target 2 | 216.03 | | Daily Target 3 | 231.76666666667 | | Daily Target 4 | 250.53 | | Daily Target 5 | 266.27 |
Daily price and volume Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
234.80 (4.36%) |
213.00 |
213.00 - 247.50 |
1.1334 times |
Wed 16 April 2025 |
225.00 (5.24%) |
229.80 |
211.30 - 229.80 |
0.9784 times |
Tue 15 April 2025 |
213.80 (-1.77%) |
238.80 |
209.95 - 238.80 |
1.9463 times |
Fri 11 April 2025 |
217.65 (4.71%) |
223.95 |
205.00 - 223.95 |
0.9679 times |
Wed 09 April 2025 |
207.85 (6.34%) |
210.90 |
196.00 - 210.90 |
0.487 times |
Tue 08 April 2025 |
195.45 (-4.1%) |
207.45 |
190.05 - 208.50 |
1.334 times |
Fri 04 April 2025 |
203.80 (4.89%) |
203.90 |
191.00 - 205.00 |
0.991 times |
Wed 02 April 2025 |
194.30 (5%) |
193.85 |
189.00 - 194.30 |
0.6851 times |
Tue 01 April 2025 |
185.05 (-0.91%) |
177.95 |
177.95 - 196.05 |
0.7071 times |
Fri 28 March 2025 |
186.75 (-5.18%) |
197.00 |
180.10 - 197.00 |
0.7698 times |
Wed 26 March 2025 |
196.95 (-1.2%) |
194.40 |
190.25 - 199.35 |
0.3205 times |
Weekly price and charts KeyCorp Strong weekly Stock price targets for KeyCorp 507948 are 203.6 and 241.15 | Weekly Target 1 | 193.2 | | Weekly Target 2 | 214 | | Weekly Target 3 | 230.75 | | Weekly Target 4 | 251.55 | | Weekly Target 5 | 268.3 |
Weekly price and volumes for Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
234.80 (7.88%) |
238.80 |
209.95 - 247.50 |
1.313 times |
Fri 11 April 2025 |
217.65 (6.8%) |
207.45 |
190.05 - 223.95 |
0.9023 times |
Fri 04 April 2025 |
203.80 (9.13%) |
177.95 |
177.95 - 205.00 |
0.7711 times |
Fri 28 March 2025 |
186.75 (-6.51%) |
190.20 |
180.10 - 210.00 |
0.8639 times |
Fri 21 March 2025 |
199.75 (-5.02%) |
210.00 |
187.00 - 216.20 |
0.8859 times |
Thu 13 March 2025 |
210.30 (0.53%) |
218.85 |
195.15 - 223.90 |
0.8158 times |
Fri 07 March 2025 |
209.20 (17.23%) |
182.00 |
174.05 - 209.20 |
0.8197 times |
Fri 28 February 2025 |
178.45 (0.03%) |
187.30 |
175.00 - 195.10 |
0.9173 times |
Fri 21 February 2025 |
178.40 (-5.83%) |
180.00 |
154.45 - 189.45 |
1.5744 times |
Fri 14 February 2025 |
189.45 (-10.49%) |
211.65 |
189.45 - 227.80 |
1.1365 times |
Fri 07 February 2025 |
211.65 (3.12%) |
217.00 |
184.85 - 217.00 |
2.0842 times |
Monthly price and charts KeyCorp Strong monthly Stock price targets for KeyCorp 507948 are 206.38 and 275.93 | Monthly Target 1 | 150.53 | | Monthly Target 2 | 192.67 | | Monthly Target 3 | 220.08333333333 | | Monthly Target 4 | 262.22 | | Monthly Target 5 | 289.63 |
Monthly price and volumes Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
234.80 (25.73%) |
177.95 |
177.95 - 247.50 |
0.2907 times |
Fri 28 March 2025 |
186.75 (4.65%) |
182.00 |
174.05 - 223.90 |
0.3295 times |
Fri 28 February 2025 |
178.45 (-13.06%) |
217.00 |
154.45 - 227.80 |
0.556 times |
Fri 31 January 2025 |
205.25 (-33.41%) |
308.25 |
185.75 - 320.00 |
0.7031 times |
Tue 31 December 2024 |
308.25 (14.44%) |
260.05 |
257.00 - 347.90 |
1.2847 times |
Fri 29 November 2024 |
269.35 (-7.06%) |
295.55 |
251.10 - 307.05 |
0.9351 times |
Thu 31 October 2024 |
289.80 (1.17%) |
300.75 |
273.70 - 354.50 |
2.0216 times |
Mon 30 September 2024 |
286.45 (4.41%) |
279.80 |
262.55 - 333.95 |
1.5769 times |
Fri 30 August 2024 |
274.35 (69.04%) |
165.50 |
165.50 - 274.35 |
1.3994 times |
Wed 31 July 2024 |
162.30 (-0.58%) |
171.40 |
147.40 - 188.90 |
0.9029 times |
Fri 28 June 2024 |
163.25 (-7.24%) |
176.00 |
137.85 - 186.65 |
0.9881 times |
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value | | 5 day DMA | 219.82 | | 12 day DMA | 205.06 | | 20 day DMA | 204.78 | | 35 day DMA | 196.88 | | 50 day DMA | 198.39 | | 100 day DMA | 244.34 | | 150 day DMA | 263.68 | | 200 day DMA | 243.8 | EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.97 | 214.05 | 208.57 | | 12 day EMA | 211.12 | 206.82 | 203.51 | | 20 day EMA | 206.94 | 204.01 | 201.8 | | 35 day EMA | 205.34 | 203.61 | 202.35 | | 50 day EMA | 205.09 | 203.88 | 203.02 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.82 | 211.95 | 207.71 | | 12 day SMA | 205.06 | 202.97 | 200.87 | | 20 day SMA | 204.78 | 203.31 | 202.87 | | 35 day SMA | 196.88 | 195.32 | 194.3 | | 50 day SMA | 198.39 | 198.25 | 198.55 | | 100 day SMA | 244.34 | 244.77 | 245.35 | | 150 day SMA | 263.68 | 263.94 | 264.23 | | 200 day SMA | 243.8 | 243.43 | 243.12 |
|
|
