KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp Strong Daily Stock price targets for KeyCorp 507948 are 119.1 and 130.45 | Daily Target 1 | 116.8 | | Daily Target 2 | 121.4 | | Daily Target 3 | 128.15 | | Daily Target 4 | 132.75 | | Daily Target 5 | 139.5 |
Daily price and volume Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
126.00 (-2.55%) |
134.90 |
123.55 - 134.90 |
0.7106 times |
Tue 02 September 2025 |
129.30 (4.99%) |
120.70 |
120.70 - 129.30 |
1.1248 times |
Mon 01 September 2025 |
123.15 (4.99%) |
123.15 |
123.15 - 123.15 |
0.2955 times |
Fri 29 August 2025 |
117.30 (2%) |
112.70 |
112.70 - 117.30 |
1.4076 times |
Thu 28 August 2025 |
115.00 (-1.58%) |
116.85 |
114.60 - 116.85 |
0.7874 times |
Tue 26 August 2025 |
116.85 (-1.97%) |
118.00 |
116.85 - 118.00 |
0.9046 times |
Mon 25 August 2025 |
119.20 (-1.93%) |
120.35 |
119.20 - 120.35 |
1.9859 times |
Fri 22 August 2025 |
121.55 (-1.98%) |
124.00 |
121.55 - 124.00 |
1.0908 times |
Thu 21 August 2025 |
124.00 (-0.4%) |
124.50 |
122.05 - 124.50 |
0.4531 times |
Wed 20 August 2025 |
124.50 (-0.92%) |
125.05 |
124.40 - 125.05 |
1.2397 times |
Tue 19 August 2025 |
125.65 (0%) |
125.65 |
125.65 - 125.65 |
1.3134 times |
Weekly price and charts KeyCorp Strong weekly Stock price targets for KeyCorp 507948 are 123.35 and 137.55 | Weekly Target 1 | 113 | | Weekly Target 2 | 119.5 | | Weekly Target 3 | 127.2 | | Weekly Target 4 | 133.7 | | Weekly Target 5 | 141.4 |
Weekly price and volumes for Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
126.00 (7.42%) |
123.15 |
120.70 - 134.90 |
0.4824 times |
Fri 29 August 2025 |
117.30 (-3.5%) |
120.35 |
112.70 - 120.35 |
1.1513 times |
Fri 22 August 2025 |
121.55 (-3.03%) |
125.35 |
121.55 - 125.65 |
1.0236 times |
Thu 14 August 2025 |
125.35 (0%) |
122.85 |
122.85 - 127.95 |
0.2948 times |
Fri 08 August 2025 |
125.35 (-9.46%) |
135.75 |
125.35 - 135.75 |
0.7152 times |
Fri 01 August 2025 |
138.45 (-9.51%) |
150.00 |
138.45 - 150.00 |
0.2215 times |
Fri 25 July 2025 |
153.00 (-3.13%) |
165.80 |
150.10 - 165.80 |
3.2437 times |
Fri 18 July 2025 |
157.95 (19.7%) |
126.00 |
126.00 - 157.95 |
1.669 times |
Fri 11 July 2025 |
131.95 (3.25%) |
134.00 |
129.85 - 135.10 |
0.5525 times |
Fri 04 July 2025 |
127.80 (-2.22%) |
130.70 |
124.40 - 131.65 |
0.6461 times |
Fri 27 June 2025 |
130.70 (2.91%) |
126.05 |
126.05 - 139.00 |
0.7847 times |
Monthly price and charts KeyCorp Strong monthly Stock price targets for KeyCorp 507948 are 123.35 and 137.55 | Monthly Target 1 | 113 | | Monthly Target 2 | 119.5 | | Monthly Target 3 | 127.2 | | Monthly Target 4 | 133.7 | | Monthly Target 5 | 141.4 |
Monthly price and volumes Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
126.00 (7.42%) |
123.15 |
120.70 - 134.90 |
0.0688 times |
Fri 29 August 2025 |
117.30 (-16.96%) |
138.45 |
112.70 - 138.45 |
0.4589 times |
Thu 31 July 2025 |
141.25 (8.15%) |
131.25 |
125.25 - 165.80 |
0.8836 times |
Mon 30 June 2025 |
130.60 (-4.74%) |
140.00 |
123.00 - 143.95 |
0.7469 times |
Fri 30 May 2025 |
137.10 (-31.43%) |
205.90 |
120.50 - 208.80 |
2.324 times |
Wed 30 April 2025 |
199.95 (7.07%) |
177.95 |
177.95 - 251.40 |
0.8644 times |
Fri 28 March 2025 |
186.75 (4.65%) |
182.00 |
174.05 - 223.90 |
0.5336 times |
Fri 28 February 2025 |
178.45 (-13.06%) |
217.00 |
154.45 - 227.80 |
0.9004 times |
Fri 31 January 2025 |
205.25 (-33.41%) |
308.25 |
185.75 - 320.00 |
1.1387 times |
Tue 31 December 2024 |
308.25 (14.44%) |
260.05 |
257.00 - 347.90 |
2.0806 times |
Fri 29 November 2024 |
269.35 (-7.06%) |
295.55 |
251.10 - 307.05 |
1.5143 times |
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value | | 5 day DMA | 122.15 | | 12 day DMA | 122.35 | | 20 day DMA | 124.33 | | 35 day DMA | 135.08 | | 50 day DMA | 133.91 | | 100 day DMA | 151.62 | | 150 day DMA | 169.38 | | 200 day DMA | 200.76 | EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.01 | 123.01 | 119.86 | | 12 day EMA | 123.8 | 123.4 | 122.33 | | 20 day EMA | 126.02 | 126.02 | 125.67 | | 35 day EMA | 128.4 | 128.54 | 128.5 | | 50 day EMA | 132.35 | 132.61 | 132.75 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.15 | 120.32 | 118.3 | | 12 day SMA | 122.35 | 122.29 | 122.18 | | 20 day SMA | 124.33 | 124.82 | 125.27 | | 35 day SMA | 135.08 | 135.2 | 135.27 | | 50 day SMA | 133.91 | 133.92 | 133.88 | | 100 day SMA | 151.62 | 152.31 | 152.87 | | 150 day SMA | 169.38 | 170.31 | 171.27 | | 200 day SMA | 200.76 | 201.61 | 202.41 |
|
|
