KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia Strong Daily Stock price targets for KidujaIndia 507946 are 22.23 and 24.58 | Daily Target 1 | 21.57 | | Daily Target 2 | 22.88 | | Daily Target 3 | 23.92 | | Daily Target 4 | 25.23 | | Daily Target 5 | 26.27 |
Daily price and volume Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.19 (1.68%) |
24.96 |
22.61 - 24.96 |
0.4328 times |
Tue 02 September 2025 |
23.79 (4.94%) |
22.22 |
21.54 - 23.80 |
2.2984 times |
Mon 01 September 2025 |
22.67 (-4.99%) |
22.69 |
22.67 - 22.69 |
0.2005 times |
Fri 29 August 2025 |
23.86 (-4.98%) |
25.11 |
23.86 - 25.11 |
2.3983 times |
Thu 28 August 2025 |
25.11 (-4.71%) |
25.05 |
25.05 - 25.12 |
0.1872 times |
Tue 26 August 2025 |
26.35 (0%) |
26.30 |
25.04 - 26.35 |
0.3619 times |
Mon 25 August 2025 |
26.35 (-4.87%) |
27.70 |
26.32 - 27.70 |
0.0877 times |
Fri 22 August 2025 |
27.70 (-4.97%) |
29.15 |
27.70 - 29.15 |
0.7499 times |
Thu 21 August 2025 |
29.15 (4.18%) |
29.37 |
27.00 - 29.37 |
2.5914 times |
Wed 20 August 2025 |
27.98 (4.99%) |
27.49 |
27.49 - 27.98 |
0.6919 times |
Tue 19 August 2025 |
26.65 (4.96%) |
26.65 |
26.64 - 26.65 |
3.65 times |
Weekly price and charts KidujaIndia Strong weekly Stock price targets for KidujaIndia 507946 are 22.87 and 26.29 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 23.563333333333 | | Weekly Target 4 | 25.59 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.19 (1.38%) |
22.69 |
21.54 - 24.96 |
0.7754 times |
Fri 29 August 2025 |
23.86 (-13.86%) |
27.70 |
23.86 - 27.70 |
0.8028 times |
Fri 22 August 2025 |
27.70 (14.51%) |
25.39 |
25.39 - 29.37 |
2.2006 times |
Thu 14 August 2025 |
24.19 (4.49%) |
23.15 |
23.15 - 24.19 |
0.189 times |
Fri 08 August 2025 |
23.15 (-7.77%) |
24.60 |
22.70 - 24.60 |
0.3033 times |
Fri 01 August 2025 |
25.10 (-7.89%) |
27.25 |
25.10 - 27.25 |
0.0278 times |
Thu 24 July 2025 |
27.25 (-1.77%) |
28.00 |
26.71 - 28.00 |
0.1333 times |
Fri 18 July 2025 |
27.74 (3.7%) |
26.22 |
26.22 - 27.74 |
0.3642 times |
Fri 11 July 2025 |
26.75 (6.28%) |
26.38 |
25.67 - 27.84 |
2.4166 times |
Fri 04 July 2025 |
25.17 (24.05%) |
20.99 |
20.02 - 25.22 |
2.787 times |
Fri 27 June 2025 |
20.29 (3.52%) |
19.50 |
19.50 - 20.29 |
0.4175 times |
Monthly price and charts KidujaIndia Strong monthly Stock price targets for KidujaIndia 507946 are 22.87 and 26.29 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 23.563333333333 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 26.98 |
Monthly price and volumes Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.19 (1.38%) |
22.69 |
21.54 - 24.96 |
0.1715 times |
Fri 29 August 2025 |
23.86 (-6.83%) |
25.10 |
22.70 - 29.37 |
0.7737 times |
Thu 31 July 2025 |
25.61 (21.89%) |
21.01 |
20.02 - 28.00 |
1.2006 times |
Mon 30 June 2025 |
21.01 (19.1%) |
17.29 |
17.29 - 21.30 |
1.1554 times |
Fri 30 May 2025 |
17.64 (-16.2%) |
21.05 |
15.50 - 21.05 |
0.8607 times |
Wed 30 April 2025 |
21.05 (-2.82%) |
21.23 |
19.41 - 24.02 |
0.9674 times |
Fri 28 March 2025 |
21.66 (3.93%) |
20.84 |
19.80 - 24.85 |
0.9563 times |
Fri 28 February 2025 |
20.84 (-48.48%) |
35.25 |
18.62 - 37.30 |
2.5706 times |
Fri 31 January 2025 |
40.45 (-90.64%) |
434.15 |
40.00 - 448.90 |
1.24 times |
Tue 31 December 2024 |
432.00 (0.24%) |
443.80 |
410.00 - 470.00 |
0.1038 times |
Fri 29 November 2024 |
430.95 (-5.89%) |
467.10 |
410.65 - 515.05 |
0.3441 times |
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 25.77 | | 20 day DMA | 24.88 | | 35 day DMA | 25.71 | | 50 day DMA | 25.01 | | 100 day DMA | 22.17 | | 150 day DMA | 49.89 | | 200 day DMA | 147.58 | EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.24 | 24.27 | 24.51 | | 12 day EMA | 24.88 | 25.01 | 25.23 | | 20 day EMA | 25.05 | 25.14 | 25.28 | | 35 day EMA | 24.78 | 24.82 | 24.88 | | 50 day EMA | 24.48 | 24.49 | 24.52 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 24.36 | 24.87 | | 12 day SMA | 25.77 | 25.77 | 25.76 | | 20 day SMA | 24.88 | 24.9 | 24.97 | | 35 day SMA | 25.71 | 25.78 | 25.88 | | 50 day SMA | 25.01 | 24.91 | 24.84 | | 100 day SMA | 22.17 | 22.14 | 22.12 | | 150 day SMA | 49.89 | 52.37 | 54.85 | | 200 day SMA | 147.58 | 149.79 | 151.96 |
|
|
