KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia Strong Daily Stock price targets for KidujaIndia 507946 are 17.62 and 20 | Daily Target 1 | 16.99 | | Daily Target 2 | 18.24 | | Daily Target 3 | 19.366666666667 | | Daily Target 4 | 20.62 | | Daily Target 5 | 21.75 |
Daily price and volume Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.50 (2.2%) |
20.49 |
18.11 - 20.49 |
1.2259 times |
Thu 04 December 2025 |
19.08 (4.15%) |
19.20 |
17.82 - 19.20 |
0.3314 times |
Wed 03 December 2025 |
18.32 (-4.48%) |
19.89 |
18.31 - 19.89 |
0.8853 times |
Tue 02 December 2025 |
19.18 (-4.58%) |
19.60 |
19.12 - 19.80 |
0.9765 times |
Mon 01 December 2025 |
20.10 (2.13%) |
20.36 |
20.10 - 20.39 |
0.7946 times |
Fri 28 November 2025 |
19.68 (-1.25%) |
20.90 |
19.42 - 20.90 |
1.567 times |
Thu 27 November 2025 |
19.93 (-0.8%) |
19.11 |
19.11 - 21.09 |
0.7854 times |
Wed 26 November 2025 |
20.09 (-0.64%) |
19.65 |
19.22 - 20.40 |
2.6259 times |
Tue 25 November 2025 |
20.22 (-0.59%) |
20.21 |
19.53 - 20.34 |
0.6488 times |
Mon 24 November 2025 |
20.34 (2.37%) |
20.84 |
19.10 - 20.84 |
0.1592 times |
Fri 21 November 2025 |
19.87 (-2.55%) |
20.39 |
19.40 - 21.29 |
3.0785 times |
Weekly price and charts KidujaIndia Strong weekly Stock price targets for KidujaIndia 507946 are 17.33 and 20 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 19.27 | | Weekly Target 4 | 20.72 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.50 (-0.91%) |
20.36 |
17.82 - 20.49 |
0.19 times |
Fri 28 November 2025 |
19.68 (-0.96%) |
20.84 |
19.10 - 21.09 |
0.2609 times |
Fri 21 November 2025 |
19.87 (5.86%) |
19.28 |
17.92 - 21.29 |
0.3829 times |
Fri 14 November 2025 |
18.77 (7.44%) |
17.82 |
16.60 - 19.69 |
1.0348 times |
Fri 07 November 2025 |
17.47 (1.16%) |
18.45 |
16.00 - 18.75 |
0.8635 times |
Fri 31 October 2025 |
17.27 (-19.9%) |
19.50 |
17.17 - 23.13 |
6.4908 times |
Thu 23 October 2025 |
21.56 (-5.4%) |
22.75 |
19.36 - 22.75 |
0.1948 times |
Fri 17 October 2025 |
22.79 (19.95%) |
19.00 |
19.00 - 23.69 |
0.2799 times |
Fri 10 October 2025 |
19.00 (-5.94%) |
20.50 |
19.00 - 21.00 |
0.1283 times |
Fri 03 October 2025 |
20.20 (0.3%) |
20.75 |
18.00 - 20.75 |
0.174 times |
Thu 25 September 2025 |
20.14 (-6.41%) |
20.51 |
20.00 - 21.50 |
0.1627 times |
Monthly price and charts KidujaIndia Strong monthly Stock price targets for KidujaIndia 507946 are 17.33 and 20 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 18.05 | | Monthly Target 3 | 19.27 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.50 (-0.91%) |
20.36 |
17.82 - 20.49 |
0.1074 times |
Fri 28 November 2025 |
19.68 (13.95%) |
18.45 |
16.00 - 21.29 |
1.4375 times |
Fri 31 October 2025 |
17.27 (-7.89%) |
18.75 |
17.17 - 23.69 |
4.0345 times |
Tue 30 September 2025 |
18.75 (-21.42%) |
22.69 |
18.19 - 24.96 |
0.7187 times |
Fri 29 August 2025 |
23.86 (-6.83%) |
25.10 |
22.70 - 29.37 |
0.4843 times |
Thu 31 July 2025 |
25.61 (21.89%) |
21.01 |
20.02 - 28.00 |
0.7515 times |
Mon 30 June 2025 |
21.01 (19.1%) |
17.29 |
17.29 - 21.30 |
0.7232 times |
Fri 30 May 2025 |
17.64 (-16.2%) |
21.05 |
15.50 - 21.05 |
0.5388 times |
Wed 30 April 2025 |
21.05 (-2.82%) |
21.23 |
19.41 - 24.02 |
0.6055 times |
Fri 28 March 2025 |
21.66 (3.93%) |
20.84 |
19.80 - 24.85 |
0.5986 times |
Fri 28 February 2025 |
20.84 (-48.48%) |
35.25 |
18.62 - 37.30 |
1.6091 times |
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 19.73 | | 20 day DMA | 19.27 | | 35 day DMA | 19.74 | | 50 day DMA | 19.86 | | 100 day DMA | 22.45 | | 150 day DMA | 21.49 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.18 | 19.23 | | 12 day EMA | 19.4 | 19.38 | 19.44 | | 20 day EMA | 19.45 | 19.45 | 19.49 | | 35 day EMA | 19.71 | 19.72 | 19.76 | | 50 day EMA | 19.95 | 19.97 | 20.01 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.27 | 19.44 | | 12 day SMA | 19.73 | 19.7 | 19.7 | | 20 day SMA | 19.27 | 19.12 | 19.04 | | 35 day SMA | 19.74 | 19.76 | 19.76 | | 50 day SMA | 19.86 | 19.88 | 19.93 | | 100 day SMA | 22.45 | 22.52 | 22.58 | | 150 day SMA | 21.49 | 21.51 | 21.54 | | 200 day SMA | 22.23 | 24.15 | 26.13 |
|
|
