BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel Strong Daily Stock price targets for BajajSteel 507944 are 712.55 and 747.75 | Daily Target 1 | 686.5 | | Daily Target 2 | 703.4 | | Daily Target 3 | 721.7 | | Daily Target 4 | 738.6 | | Daily Target 5 | 756.9 |
Daily price and volume Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
720.30 (0.2%) |
718.25 |
704.80 - 740.00 |
0.4748 times |
| Wed 30 April 2025 |
718.85 (-3.14%) |
751.00 |
717.00 - 751.00 |
0.8801 times |
| Tue 29 April 2025 |
742.15 (-1.53%) |
753.65 |
738.10 - 769.00 |
0.8849 times |
| Mon 28 April 2025 |
753.65 (-0.65%) |
750.50 |
740.00 - 770.00 |
0.6924 times |
| Fri 25 April 2025 |
758.55 (-4.22%) |
795.00 |
745.00 - 799.80 |
1.3605 times |
| Thu 24 April 2025 |
791.95 (-2.4%) |
812.00 |
790.00 - 812.00 |
1.0068 times |
| Tue 22 April 2025 |
811.40 (2.29%) |
805.00 |
795.15 - 848.70 |
1.9178 times |
| Mon 21 April 2025 |
793.20 (1.5%) |
790.00 |
782.15 - 804.75 |
0.7822 times |
| Thu 17 April 2025 |
781.50 (-0.2%) |
780.00 |
762.25 - 808.00 |
1.0784 times |
| Wed 16 April 2025 |
783.05 (-1.37%) |
813.00 |
767.75 - 813.00 |
0.9221 times |
| Tue 15 April 2025 |
793.95 (1.4%) |
785.05 |
785.05 - 825.00 |
1.2336 times |
Weekly price and charts BajajSteel Strong weekly Stock price targets for BajajSteel 507944 are 679.95 and 745.15 | Weekly Target 1 | 666.5 | | Weekly Target 2 | 693.4 | | Weekly Target 3 | 731.7 | | Weekly Target 4 | 758.6 | | Weekly Target 5 | 796.9 |
Weekly price and volumes for Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
720.30 (-5.04%) |
750.50 |
704.80 - 770.00 |
0.7838 times |
| Fri 25 April 2025 |
758.55 (-2.94%) |
790.00 |
745.00 - 848.70 |
1.3545 times |
| Thu 17 April 2025 |
781.50 (-0.19%) |
785.05 |
762.25 - 825.00 |
0.8645 times |
| Fri 11 April 2025 |
783.00 (9.97%) |
707.15 |
707.15 - 870.00 |
1.1593 times |
| Fri 04 April 2025 |
712.00 (0.66%) |
703.30 |
703.30 - 747.15 |
0.6192 times |
| Fri 28 March 2025 |
707.30 (-6.94%) |
756.00 |
705.05 - 786.00 |
1.0379 times |
| Fri 21 March 2025 |
760.05 (14.55%) |
666.00 |
660.00 - 799.00 |
1.4646 times |
| Thu 13 March 2025 |
663.50 (-7.12%) |
714.35 |
637.00 - 728.00 |
0.557 times |
| Fri 07 March 2025 |
714.35 (15.22%) |
619.00 |
587.60 - 737.00 |
1.5465 times |
| Fri 28 February 2025 |
620.00 (-13.86%) |
699.70 |
602.10 - 709.95 |
0.6129 times |
| Fri 21 February 2025 |
719.75 (8.72%) |
662.00 |
554.45 - 730.00 |
1.7989 times |
Monthly price and charts BajajSteel Strong monthly Stock price targets for BajajSteel 507944 are 712.55 and 747.75 | Monthly Target 1 | 686.5 | | Monthly Target 2 | 703.4 | | Monthly Target 3 | 721.7 | | Monthly Target 4 | 738.6 | | Monthly Target 5 | 756.9 |
Monthly price and volumes Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
720.30 (0.2%) |
718.25 |
704.80 - 740.00 |
0.0241 times |
| Wed 30 April 2025 |
718.85 (1.63%) |
703.30 |
703.30 - 870.00 |
0.8828 times |
| Fri 28 March 2025 |
707.30 (14.08%) |
619.00 |
587.60 - 799.00 |
0.8736 times |
| Fri 28 February 2025 |
620.00 (-22.19%) |
796.00 |
554.45 - 815.00 |
0.9484 times |
| Fri 31 January 2025 |
796.85 (-5.87%) |
862.95 |
722.25 - 920.00 |
1.4332 times |
| Tue 31 December 2024 |
846.50 (14.8%) |
739.85 |
725.00 - 988.00 |
1.8268 times |
| Fri 29 November 2024 |
737.35 (-77.62%) |
3400.00 |
670.00 - 3724.00 |
1.7948 times |
| Thu 31 October 2024 |
3294.05 (12.37%) |
3005.00 |
2750.00 - 3499.75 |
0.8762 times |
| Mon 30 September 2024 |
2931.35 (38.47%) |
2172.00 |
1961.25 - 3026.45 |
0.8139 times |
| Fri 30 August 2024 |
2117.00 (16.14%) |
1850.00 |
1764.30 - 2281.00 |
0.5262 times |
| Wed 31 July 2024 |
1822.75 (11.98%) |
1666.90 |
1555.00 - 1864.30 |
0.6303 times |
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value | | 5 day DMA | 738.7 | | 12 day DMA | 769.3 | | 20 day DMA | 750.72 | | 35 day DMA | 725.47 | | 50 day DMA | 707.43 | | 100 day DMA | 763.87 | | 150 day DMA | 1379.11 | | 200 day DMA | 1521.04 | EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.31 | 747.32 | 761.56 | | 12 day EMA | 750.46 | 755.94 | 762.68 | | 20 day EMA | 746.97 | 749.78 | 753.03 | | 35 day EMA | 733.67 | 734.46 | 735.38 | | 50 day EMA | 715.57 | 715.38 | 715.24 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.7 | 753.03 | 771.54 | | 12 day SMA | 769.3 | 770.48 | 771.35 | | 20 day SMA | 750.72 | 752.54 | 754.6 | | 35 day SMA | 725.47 | 722.6 | 720.78 | | 50 day SMA | 707.43 | 708.08 | 708.95 | | 100 day SMA | 763.87 | 763.97 | 764.06 | | 150 day SMA | 1379.11 | 1391.82 | 1404.11 | | 200 day SMA | 1521.04 | 1526.41 | 1531.45 |
|
|
