BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel Strong Daily Stock price targets for BajajSteel 507944 are 533.78 and 589.53 | Daily Target 1 | 521.43 | | Daily Target 2 | 546.12 | | Daily Target 3 | 577.18333333333 | | Daily Target 4 | 601.87 | | Daily Target 5 | 632.93 |
Daily price and volume Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
570.80 (-4.38%) |
607.70 |
552.50 - 608.25 |
1.1349 times |
Mon 20 October 2025 |
596.95 (6.53%) |
570.05 |
570.05 - 615.80 |
2.6834 times |
Fri 17 October 2025 |
560.35 (8.09%) |
519.00 |
511.05 - 580.00 |
2.3322 times |
Thu 16 October 2025 |
518.40 (-1.28%) |
525.10 |
511.20 - 534.90 |
0.7243 times |
Wed 15 October 2025 |
525.10 (-0.6%) |
536.00 |
521.30 - 548.70 |
0.637 times |
Tue 14 October 2025 |
528.25 (-0.73%) |
525.00 |
525.00 - 537.75 |
0.4298 times |
Mon 13 October 2025 |
532.15 (-1.84%) |
549.80 |
525.70 - 549.80 |
0.4405 times |
Fri 10 October 2025 |
542.10 (2.08%) |
530.05 |
527.00 - 551.90 |
0.6049 times |
Thu 09 October 2025 |
531.05 (-2.91%) |
550.00 |
529.90 - 550.00 |
0.6014 times |
Wed 08 October 2025 |
546.95 (-0.68%) |
554.95 |
544.95 - 562.00 |
0.4115 times |
Tue 07 October 2025 |
550.70 (-0.15%) |
553.00 |
548.65 - 569.00 |
0.244 times |
Weekly price and charts BajajSteel Strong weekly Stock price targets for BajajSteel 507944 are 561.65 and 624.95 | Weekly Target 1 | 516.4 | | Weekly Target 2 | 543.6 | | Weekly Target 3 | 579.7 | | Weekly Target 4 | 606.9 | | Weekly Target 5 | 643 |
Weekly price and volumes for Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
570.80 (1.86%) |
570.05 |
552.50 - 615.80 |
1.2138 times |
Fri 17 October 2025 |
560.35 (3.37%) |
549.80 |
511.05 - 580.00 |
1.4508 times |
Fri 10 October 2025 |
542.10 (-4.65%) |
564.00 |
527.00 - 569.00 |
0.7278 times |
Fri 03 October 2025 |
568.55 (2.91%) |
564.80 |
538.00 - 589.80 |
0.5613 times |
Fri 26 September 2025 |
552.45 (-1.33%) |
565.45 |
549.00 - 613.90 |
1.1996 times |
Fri 19 September 2025 |
559.90 (6.83%) |
537.90 |
526.10 - 605.00 |
1.0231 times |
Fri 12 September 2025 |
524.10 (-1.22%) |
531.05 |
492.20 - 550.00 |
0.8632 times |
Fri 05 September 2025 |
530.55 (-3.43%) |
565.50 |
525.00 - 580.00 |
0.5996 times |
Fri 29 August 2025 |
549.40 (14.08%) |
481.90 |
451.45 - 567.00 |
1.4963 times |
Fri 22 August 2025 |
481.60 (-3.68%) |
504.00 |
469.95 - 519.00 |
0.8646 times |
Thu 14 August 2025 |
500.00 (-1.32%) |
518.00 |
495.00 - 524.70 |
0.306 times |
Monthly price and charts BajajSteel Strong monthly Stock price targets for BajajSteel 507944 are 540.93 and 645.68 | Monthly Target 1 | 461.13 | | Monthly Target 2 | 515.97 | | Monthly Target 3 | 565.88333333333 | | Monthly Target 4 | 620.72 | | Monthly Target 5 | 670.63 |
Monthly price and volumes Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
570.80 (1.27%) |
566.00 |
511.05 - 615.80 |
1.1914 times |
Tue 30 September 2025 |
563.65 (2.59%) |
565.50 |
492.20 - 613.90 |
1.3349 times |
Fri 29 August 2025 |
549.40 (-2.29%) |
567.00 |
451.45 - 599.85 |
1.2354 times |
Thu 31 July 2025 |
562.30 (-18.09%) |
697.30 |
546.05 - 709.00 |
0.8543 times |
Mon 30 June 2025 |
686.50 (-9.15%) |
755.60 |
662.75 - 779.00 |
0.7091 times |
Fri 30 May 2025 |
755.60 (5.11%) |
718.25 |
635.50 - 795.00 |
1.1622 times |
Wed 30 April 2025 |
718.85 (1.63%) |
703.30 |
703.30 - 870.00 |
0.7494 times |
Fri 28 March 2025 |
707.30 (14.08%) |
619.00 |
587.60 - 799.00 |
0.7416 times |
Fri 28 February 2025 |
620.00 (-22.19%) |
796.00 |
554.45 - 815.00 |
0.8051 times |
Fri 31 January 2025 |
796.85 (-5.87%) |
862.95 |
722.25 - 920.00 |
1.2166 times |
Tue 31 December 2024 |
846.50 (14.8%) |
739.85 |
725.00 - 988.00 |
1.5507 times |
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value | | 5 day DMA | 554.32 | | 12 day DMA | 546.2 | | 20 day DMA | 556.23 | | 35 day DMA | 553.47 | | 50 day DMA | 540.54 | | 100 day DMA | 603.26 | | 150 day DMA | 642 | | 200 day DMA | 670.74 | EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.37 | 558.15 | 538.76 | | 12 day EMA | 553.98 | 550.92 | 542.55 | | 20 day EMA | 552.57 | 550.65 | 545.78 | | 35 day EMA | 547.44 | 546.07 | 543.07 | | 50 day EMA | 543.32 | 542.2 | 539.97 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.32 | 545.81 | 532.85 | | 12 day SMA | 546.2 | 546.01 | 543.48 | | 20 day SMA | 556.23 | 556.29 | 554.44 | | 35 day SMA | 553.47 | 553.41 | 552.06 | | 50 day SMA | 540.54 | 539.32 | 538.17 | | 100 day SMA | 603.26 | 604.62 | 605.76 | | 150 day SMA | 642 | 642.82 | 642.86 | | 200 day SMA | 670.74 | 671.89 | 672.96 |
|
|
