Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild Strong Daily Stock price targets for Eastbuild 507917 are 66.7 and 66.7 | Daily Target 1 | 66.7 | | Daily Target 2 | 66.7 | | Daily Target 3 | 66.7 | | Daily Target 4 | 66.7 | | Daily Target 5 | 66.7 |
Daily price and volume Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.70 (1.88%) |
66.70 |
66.70 - 66.70 |
0.1667 times |
Thu 10 July 2025 |
65.47 (0%) |
65.47 |
65.47 - 65.47 |
0.0417 times |
Wed 09 July 2025 |
65.47 (1.99%) |
64.51 |
64.51 - 65.47 |
2.3125 times |
Tue 08 July 2025 |
64.19 (-1.99%) |
65.17 |
64.19 - 65.17 |
1.5625 times |
Mon 07 July 2025 |
65.49 (0%) |
65.49 |
65.49 - 65.49 |
0.1042 times |
Fri 04 July 2025 |
65.49 (-1.99%) |
66.80 |
65.49 - 66.80 |
0.1875 times |
Thu 03 July 2025 |
66.82 (0%) |
66.82 |
66.82 - 66.82 |
2.3333 times |
Wed 02 July 2025 |
66.82 (-1.99%) |
66.82 |
66.82 - 66.82 |
0.1458 times |
Tue 01 July 2025 |
68.18 (-4.99%) |
68.18 |
68.18 - 68.18 |
1.0417 times |
Mon 30 June 2025 |
71.76 (4.99%) |
68.35 |
68.35 - 71.76 |
2.1042 times |
Fri 27 June 2025 |
68.35 (0%) |
68.35 |
68.35 - 68.35 |
0.5208 times |
Weekly price and charts Eastbuild Strong weekly Stock price targets for Eastbuild 507917 are 65.45 and 67.96 | Weekly Target 1 | 63.35 | | Weekly Target 2 | 65.03 | | Weekly Target 3 | 65.863333333333 | | Weekly Target 4 | 67.54 | | Weekly Target 5 | 68.37 |
Weekly price and volumes for Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.70 (1.85%) |
65.49 |
64.19 - 66.70 |
0.1958 times |
Fri 04 July 2025 |
65.49 (-4.18%) |
68.35 |
65.49 - 71.76 |
0.2718 times |
Fri 27 June 2025 |
68.35 (0.1%) |
64.87 |
58.55 - 71.33 |
2.3597 times |
Thu 19 June 2025 |
68.28 (-18.54%) |
83.82 |
68.28 - 83.82 |
0.7784 times |
Thu 12 June 2025 |
83.82 (-18.53%) |
103.40 |
83.82 - 103.40 |
1.554 times |
Fri 06 June 2025 |
102.89 (17.19%) |
87.00 |
87.00 - 103.22 |
2.8196 times |
Fri 30 May 2025 |
87.80 (-4.57%) |
90.20 |
87.80 - 90.20 |
0.0867 times |
Fri 23 May 2025 |
92.00 (-3.92%) |
95.75 |
92.00 - 95.75 |
0.037 times |
Fri 16 May 2025 |
95.75 (-1.54%) |
95.35 |
92.05 - 97.25 |
1.8063 times |
Fri 09 May 2025 |
97.25 (-5.81%) |
101.20 |
97.25 - 101.20 |
0.0906 times |
Tue 29 April 2025 |
103.25 (-3.95%) |
107.50 |
103.25 - 107.50 |
0.0604 times |
Monthly price and charts Eastbuild Strong monthly Stock price targets for Eastbuild 507917 are 63.45 and 67.44 | Monthly Target 1 | 62.37 | | Monthly Target 2 | 64.53 | | Monthly Target 3 | 66.356666666667 | | Monthly Target 4 | 68.52 | | Monthly Target 5 | 70.35 |
Monthly price and volumes Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.70 (-7.05%) |
68.18 |
64.19 - 68.18 |
0.1087 times |
Mon 30 June 2025 |
71.76 (-18.27%) |
87.00 |
58.55 - 103.40 |
2.2411 times |
Fri 30 May 2025 |
87.80 (-14.96%) |
101.20 |
87.80 - 101.20 |
0.5951 times |
Tue 29 April 2025 |
103.25 (-24.08%) |
129.20 |
81.60 - 129.20 |
2.602 times |
Fri 28 March 2025 |
136.00 (-36.88%) |
204.70 |
136.00 - 204.70 |
0.0864 times |
Thu 27 February 2025 |
215.45 (-15.01%) |
243.50 |
215.45 - 243.50 |
0.0069 times |
Fri 31 January 2025 |
253.50 (34.16%) |
192.70 |
192.70 - 280.15 |
1.4762 times |
Tue 31 December 2024 |
188.95 (39.62%) |
138.00 |
138.00 - 188.95 |
1.6583 times |
Fri 29 November 2024 |
135.33 (39.96%) |
98.62 |
98.62 - 135.33 |
0.9061 times |
Thu 31 October 2024 |
96.69 (118.36%) |
46.49 |
46.49 - 96.69 |
0.3193 times |
Mon 30 September 2024 |
44.28 (27.53%) |
36.45 |
36.45 - 44.28 |
0.0912 times |
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value | | 5 day DMA | 65.46 | | 12 day DMA | 66.92 | | 20 day DMA | 68.83 | | 35 day DMA | 79.82 | | 50 day DMA | 85.43 | | 100 day DMA | 141.51 | | 150 day DMA | 130.4 | | 200 day DMA | 104.33 | EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.97 | 65.6 | 65.66 | | 12 day EMA | 67.61 | 67.78 | 68.2 | | 20 day EMA | 71.06 | 71.52 | 72.16 | | 35 day EMA | 76.9 | 77.5 | 78.21 | | 50 day EMA | 84.26 | 84.98 | 85.78 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.46 | 65.22 | 65.49 | | 12 day SMA | 66.92 | 67.03 | 66.96 | | 20 day SMA | 68.83 | 69.91 | 71.28 | | 35 day SMA | 79.82 | 80.65 | 81.51 | | 50 day SMA | 85.43 | 85.81 | 86.31 | | 100 day SMA | 141.51 | 142.59 | 143.65 | | 150 day SMA | 130.4 | 130.22 | 130.04 | | 200 day SMA | 104.33 | 104.09 | 103.86 |
|
|
