LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin Strong Daily Stock price targets for LkpFin 507912 are 377.5 and 397.45 | Daily Target 1 | 361.72 | | Daily Target 2 | 373.33 | | Daily Target 3 | 381.66666666667 | | Daily Target 4 | 393.28 | | Daily Target 5 | 401.62 |
Daily price and volume Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
384.95 (1.24%) |
382.15 |
370.05 - 390.00 |
0.7438 times |
| Mon 28 April 2025 |
380.25 (-2.25%) |
381.70 |
380.00 - 395.00 |
0.2419 times |
| Fri 25 April 2025 |
389.00 (-3.19%) |
381.75 |
381.75 - 401.95 |
0.569 times |
| Thu 24 April 2025 |
401.80 (8.59%) |
385.00 |
367.50 - 406.05 |
4.0081 times |
| Tue 22 April 2025 |
370.00 (-1.07%) |
389.75 |
365.00 - 389.80 |
0.2454 times |
| Mon 21 April 2025 |
374.00 (-0.73%) |
376.75 |
360.00 - 379.95 |
0.8221 times |
| Thu 17 April 2025 |
376.75 (1.28%) |
388.80 |
353.40 - 388.80 |
1.3582 times |
| Wed 16 April 2025 |
372.00 (-1.68%) |
380.00 |
359.45 - 385.00 |
1.1382 times |
| Tue 15 April 2025 |
378.35 (-1.99%) |
384.00 |
378.00 - 400.00 |
0.7227 times |
| Fri 11 April 2025 |
386.05 (0.9%) |
384.85 |
380.00 - 398.00 |
0.1506 times |
| Wed 09 April 2025 |
382.60 (-0.52%) |
377.00 |
370.00 - 394.00 |
0.3239 times |
Weekly price and charts LkpFin Strong weekly Stock price targets for LkpFin 507912 are 377.5 and 402.45 | Weekly Target 1 | 358.38 | | Weekly Target 2 | 371.67 | | Weekly Target 3 | 383.33333333333 | | Weekly Target 4 | 396.62 | | Weekly Target 5 | 408.28 |
Weekly price and volumes for Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
384.95 (-1.04%) |
381.70 |
370.05 - 395.00 |
0.1056 times |
| Fri 25 April 2025 |
389.00 (3.25%) |
376.75 |
360.00 - 406.05 |
0.6046 times |
| Thu 17 April 2025 |
376.75 (-2.41%) |
384.00 |
353.40 - 400.00 |
0.3448 times |
| Fri 11 April 2025 |
386.05 (-0.36%) |
375.00 |
352.00 - 398.00 |
0.1688 times |
| Fri 04 April 2025 |
387.45 (-1.51%) |
401.00 |
385.05 - 421.50 |
0.2484 times |
| Fri 28 March 2025 |
393.40 (1.71%) |
390.00 |
367.50 - 417.80 |
1.2248 times |
| Fri 21 March 2025 |
386.80 (5.01%) |
372.00 |
360.00 - 396.00 |
2.3401 times |
| Thu 13 March 2025 |
368.35 (2.06%) |
369.95 |
353.00 - 376.00 |
1.1724 times |
| Fri 07 March 2025 |
360.90 (8.8%) |
327.50 |
310.00 - 369.95 |
1.317 times |
| Fri 28 February 2025 |
331.70 (2.39%) |
321.15 |
315.00 - 362.00 |
2.4738 times |
| Fri 21 February 2025 |
323.95 (25.08%) |
253.85 |
221.05 - 339.80 |
6.2647 times |
Monthly price and charts LkpFin Strong monthly Stock price targets for LkpFin 507912 are 333.73 and 403.23 | Monthly Target 1 | 316.65 | | Monthly Target 2 | 350.8 | | Monthly Target 3 | 386.15 | | Monthly Target 4 | 420.3 | | Monthly Target 5 | 455.65 |
Monthly price and volumes Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
384.95 (-2.15%) |
401.00 |
352.00 - 421.50 |
0.1398 times |
| Fri 28 March 2025 |
393.40 (18.6%) |
327.50 |
310.00 - 417.80 |
0.5751 times |
| Fri 28 February 2025 |
331.70 (42.79%) |
231.95 |
221.05 - 362.00 |
2.1965 times |
| Fri 31 January 2025 |
232.30 (9.32%) |
219.85 |
175.10 - 236.00 |
1.3254 times |
| Tue 31 December 2024 |
212.50 (-4.52%) |
224.00 |
198.00 - 242.00 |
0.7432 times |
| Fri 29 November 2024 |
222.55 (14.16%) |
197.50 |
185.00 - 225.00 |
0.3105 times |
| Thu 31 October 2024 |
194.95 (-10.41%) |
219.70 |
178.60 - 220.00 |
0.3432 times |
| Mon 30 September 2024 |
217.60 (-1.89%) |
216.65 |
206.10 - 225.80 |
0.6331 times |
| Fri 30 August 2024 |
221.80 (19.63%) |
194.65 |
185.60 - 239.15 |
2.1921 times |
| Wed 31 July 2024 |
185.40 (23.23%) |
152.55 |
147.00 - 195.40 |
1.5411 times |
| Fri 28 June 2024 |
150.45 (13.98%) |
138.55 |
119.80 - 167.60 |
1.054 times |
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value | | 5 day DMA | 385.2 | | 12 day DMA | 381.7 | | 20 day DMA | 387.65 | | 35 day DMA | 375.95 | | 50 day DMA | 344.28 | | 100 day DMA | 281.5 | | 150 day DMA | 255.12 | | 200 day DMA | 240.56 | EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.21 | 383.84 | 385.63 | | 12 day EMA | 383.55 | 383.3 | 383.86 | | 20 day EMA | 379.51 | 378.94 | 378.8 | | 35 day EMA | 359.73 | 358.25 | 356.96 | | 50 day EMA | 339.14 | 337.27 | 335.52 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.2 | 383.01 | 382.31 | | 12 day SMA | 381.7 | 381.9 | 383.73 | | 20 day SMA | 387.65 | 387.77 | 388.3 | | 35 day SMA | 375.95 | 374.66 | 373.31 | | 50 day SMA | 344.28 | 341.25 | 338.3 | | 100 day SMA | 281.5 | 279.84 | 278.14 | | 150 day SMA | 255.12 | 253.99 | 252.9 | | 200 day SMA | 240.56 | 239.38 | 238.26 |
|
|
