LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin Strong Daily Stock price targets for LkpFin 507912 are 793.35 and 844.35 | Daily Target 1 | 784.1 | | Daily Target 2 | 802.6 | | Daily Target 3 | 835.1 | | Daily Target 4 | 853.6 | | Daily Target 5 | 886.1 |
Daily price and volume Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
821.10 (-0.63%) |
860.00 |
816.60 - 867.60 |
0.678 times |
Tue 21 October 2025 |
826.30 (4.37%) |
781.25 |
781.25 - 831.25 |
0.802 times |
Mon 20 October 2025 |
791.70 (5.44%) |
750.00 |
739.90 - 800.00 |
0.8286 times |
Fri 17 October 2025 |
750.85 (5.9%) |
680.00 |
675.00 - 776.00 |
1.6033 times |
Thu 16 October 2025 |
709.00 (-3%) |
733.90 |
700.00 - 737.15 |
0.2949 times |
Wed 15 October 2025 |
730.90 (8.69%) |
686.30 |
686.30 - 739.65 |
2.7506 times |
Tue 14 October 2025 |
672.45 (9.99%) |
634.00 |
612.00 - 672.45 |
1.686 times |
Mon 13 October 2025 |
611.35 (1.16%) |
595.00 |
590.00 - 617.95 |
1.0488 times |
Fri 10 October 2025 |
604.35 (-0.76%) |
610.00 |
595.00 - 623.00 |
0.1985 times |
Thu 09 October 2025 |
609.00 (-1.21%) |
605.05 |
595.00 - 623.00 |
0.1092 times |
Wed 08 October 2025 |
616.45 (-0.56%) |
620.00 |
590.20 - 623.95 |
0.235 times |
Weekly price and charts LkpFin Strong weekly Stock price targets for LkpFin 507912 are 780.5 and 908.2 | Weekly Target 1 | 681.83 | | Weekly Target 2 | 751.47 | | Weekly Target 3 | 809.53333333333 | | Weekly Target 4 | 879.17 | | Weekly Target 5 | 937.23 |
Weekly price and volumes for Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
821.10 (9.36%) |
750.00 |
739.90 - 867.60 |
1.0174 times |
Fri 17 October 2025 |
750.85 (24.24%) |
595.00 |
590.00 - 776.00 |
3.2539 times |
Fri 10 October 2025 |
604.35 (0.73%) |
608.95 |
590.20 - 634.80 |
0.5 times |
Fri 03 October 2025 |
599.95 (11.19%) |
524.00 |
524.00 - 607.00 |
0.3706 times |
Fri 26 September 2025 |
539.55 (-1.07%) |
544.95 |
526.95 - 588.00 |
0.6591 times |
Fri 19 September 2025 |
545.40 (-4.15%) |
552.60 |
514.60 - 585.00 |
0.54 times |
Fri 12 September 2025 |
569.00 (-9.6%) |
630.00 |
550.00 - 634.95 |
0.6464 times |
Fri 05 September 2025 |
629.40 (5.71%) |
595.40 |
579.00 - 637.00 |
1.0588 times |
Fri 29 August 2025 |
595.40 (1.92%) |
640.00 |
590.00 - 645.00 |
1.3134 times |
Fri 22 August 2025 |
584.20 (8.19%) |
565.00 |
520.00 - 584.20 |
0.6405 times |
Thu 14 August 2025 |
540.00 (1.73%) |
525.00 |
506.00 - 557.00 |
0.5517 times |
Monthly price and charts LkpFin Strong monthly Stock price targets for LkpFin 507912 are 700.55 and 988.15 | Monthly Target 1 | 468.63 | | Monthly Target 2 | 644.87 | | Monthly Target 3 | 756.23333333333 | | Monthly Target 4 | 932.47 | | Monthly Target 5 | 1043.83 |
Monthly price and volumes Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
821.10 (37.27%) |
600.00 |
580.00 - 867.60 |
0.8282 times |
Tue 30 September 2025 |
598.15 (0.46%) |
595.40 |
514.60 - 637.00 |
0.5308 times |
Fri 29 August 2025 |
595.40 (7.95%) |
551.55 |
506.00 - 645.00 |
0.4679 times |
Thu 31 July 2025 |
551.55 (4.73%) |
530.95 |
510.00 - 578.05 |
0.2931 times |
Mon 30 June 2025 |
526.65 (13.99%) |
461.00 |
455.00 - 559.90 |
1.2107 times |
Fri 30 May 2025 |
462.00 (22.04%) |
371.00 |
371.00 - 477.00 |
1.1547 times |
Wed 30 April 2025 |
378.55 (-3.77%) |
401.00 |
352.00 - 421.50 |
0.1851 times |
Fri 28 March 2025 |
393.40 (18.6%) |
327.50 |
310.00 - 417.80 |
0.7481 times |
Fri 28 February 2025 |
331.70 (42.79%) |
231.95 |
221.05 - 362.00 |
2.8572 times |
Fri 31 January 2025 |
232.30 (9.32%) |
219.85 |
175.10 - 236.00 |
1.7242 times |
Tue 31 December 2024 |
212.50 (-4.52%) |
224.00 |
198.00 - 242.00 |
0.9667 times |
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value | | 5 day DMA | 779.79 | | 12 day DMA | 696.95 | | 20 day DMA | 650.1 | | 35 day DMA | 620.75 | | 50 day DMA | 603.67 | | 100 day DMA | 560.36 | | 150 day DMA | 507.72 | | 200 day DMA | 443.17 | EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.82 | 763.68 | 732.38 | | 12 day EMA | 719.68 | 701.25 | 678.52 | | 20 day EMA | 679.92 | 665.07 | 648.11 | | 35 day EMA | 642.78 | 632.28 | 620.86 | | 50 day EMA | 616.89 | 608.56 | 599.68 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.79 | 761.75 | 730.98 | | 12 day SMA | 696.95 | 679.85 | 660.99 | | 20 day SMA | 650.1 | 637.46 | 623.8 | | 35 day SMA | 620.75 | 614.29 | 607.48 | | 50 day SMA | 603.67 | 597.86 | 592.19 | | 100 day SMA | 560.36 | 556.77 | 553.06 | | 150 day SMA | 507.72 | 504.65 | 501.46 | | 200 day SMA | 443.17 | 440.17 | 437.18 |
|
|
