FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn Strong Daily Stock price targets for FiberwbIn 507910 are 41.62 and 42.83 | Daily Target 1 | 40.7 | | Daily Target 2 | 41.32 | | Daily Target 3 | 41.906666666667 | | Daily Target 4 | 42.53 | | Daily Target 5 | 43.12 |
Daily price and volume Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.95 (0.33%) |
41.55 |
41.28 - 42.49 |
0.1973 times |
Mon 20 October 2025 |
41.81 (1.75%) |
41.21 |
41.21 - 43.00 |
1.0846 times |
Fri 17 October 2025 |
41.09 (-0.17%) |
41.60 |
40.76 - 41.60 |
0.5258 times |
Thu 16 October 2025 |
41.16 (-1.22%) |
41.83 |
41.00 - 42.15 |
1.358 times |
Wed 15 October 2025 |
41.67 (-0.02%) |
41.17 |
41.10 - 42.04 |
0.5315 times |
Tue 14 October 2025 |
41.68 (-2.32%) |
42.00 |
41.26 - 42.19 |
1.4203 times |
Mon 13 October 2025 |
42.67 (-0.12%) |
43.17 |
42.07 - 43.17 |
0.4358 times |
Fri 10 October 2025 |
42.72 (0%) |
43.06 |
42.39 - 43.74 |
2.0217 times |
Thu 09 October 2025 |
42.72 (-1.7%) |
43.56 |
42.52 - 43.56 |
0.4178 times |
Wed 08 October 2025 |
43.46 (0.49%) |
41.00 |
41.00 - 43.70 |
2.0074 times |
Tue 07 October 2025 |
43.25 (-0.83%) |
43.61 |
42.89 - 43.95 |
1.0501 times |
Weekly price and charts FiberwbIn Strong weekly Stock price targets for FiberwbIn 507910 are 41.58 and 43.37 | Weekly Target 1 | 40.26 | | Weekly Target 2 | 41.11 | | Weekly Target 3 | 42.053333333333 | | Weekly Target 4 | 42.9 | | Weekly Target 5 | 43.84 |
Weekly price and volumes for Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.95 (2.09%) |
41.21 |
41.21 - 43.00 |
0.0782 times |
Fri 17 October 2025 |
41.09 (-3.82%) |
43.17 |
40.76 - 43.17 |
0.2605 times |
Fri 10 October 2025 |
42.72 (-1.11%) |
42.50 |
41.00 - 44.29 |
0.3611 times |
Fri 03 October 2025 |
43.20 (-1.8%) |
44.72 |
43.00 - 46.90 |
1.4438 times |
Fri 26 September 2025 |
43.99 (-4.54%) |
47.30 |
43.90 - 49.94 |
0.9267 times |
Fri 19 September 2025 |
46.08 (2.54%) |
46.57 |
46.00 - 49.50 |
0.7771 times |
Fri 12 September 2025 |
44.94 (1.74%) |
44.00 |
44.00 - 46.70 |
0.4843 times |
Fri 05 September 2025 |
44.17 (0.64%) |
43.00 |
42.50 - 45.83 |
0.5822 times |
Fri 29 August 2025 |
43.89 (-8.92%) |
48.70 |
43.00 - 52.50 |
3.3706 times |
Fri 22 August 2025 |
48.19 (-2.57%) |
51.38 |
48.00 - 51.79 |
1.7156 times |
Thu 14 August 2025 |
49.46 (3.32%) |
47.00 |
44.77 - 51.24 |
0.346 times |
Monthly price and charts FiberwbIn Strong monthly Stock price targets for FiberwbIn 507910 are 39.39 and 43.32 | Monthly Target 1 | 38.54 | | Monthly Target 2 | 40.24 | | Monthly Target 3 | 42.466666666667 | | Monthly Target 4 | 44.17 | | Monthly Target 5 | 46.4 |
Monthly price and volumes Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.95 (-3.32%) |
44.69 |
40.76 - 44.69 |
0.2369 times |
Tue 30 September 2025 |
43.39 (-1.14%) |
43.00 |
42.50 - 49.94 |
1.1477 times |
Fri 29 August 2025 |
43.89 (-9.24%) |
48.58 |
43.00 - 52.50 |
1.6148 times |
Thu 31 July 2025 |
48.36 (-4.03%) |
51.45 |
45.17 - 53.10 |
0.7994 times |
Mon 30 June 2025 |
50.39 (-1.54%) |
53.95 |
46.00 - 59.44 |
1.8374 times |
Fri 30 May 2025 |
51.18 (32.66%) |
37.95 |
34.00 - 52.95 |
0.7945 times |
Wed 30 April 2025 |
38.58 (-1.03%) |
40.01 |
38.25 - 44.42 |
0.4782 times |
Fri 28 March 2025 |
38.98 (-4.16%) |
44.65 |
36.05 - 46.85 |
1.1882 times |
Fri 28 February 2025 |
40.67 (-11.89%) |
47.90 |
40.34 - 51.40 |
0.5454 times |
Fri 31 January 2025 |
46.16 (-26.17%) |
63.50 |
43.79 - 63.50 |
1.3577 times |
Tue 31 December 2024 |
62.52 (9.45%) |
56.00 |
55.00 - 65.97 |
3.0257 times |
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value | | 5 day DMA | 41.54 | | 12 day DMA | 42.32 | | 20 day DMA | 43.12 | | 35 day DMA | 44.25 | | 50 day DMA | 45.31 | | 100 day DMA | 47.81 | | 150 day DMA | 45.53 | | 200 day DMA | 46.52 | EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.77 | 41.68 | 41.62 | | 12 day EMA | 42.32 | 42.39 | 42.49 | | 20 day EMA | 43.03 | 43.14 | 43.28 | | 35 day EMA | 44.1 | 44.23 | 44.37 | | 50 day EMA | 45.19 | 45.32 | 45.46 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.54 | 41.48 | 41.65 | | 12 day SMA | 42.32 | 42.42 | 42.52 | | 20 day SMA | 43.12 | 43.4 | 43.61 | | 35 day SMA | 44.25 | 44.32 | 44.38 | | 50 day SMA | 45.31 | 45.45 | 45.57 | | 100 day SMA | 47.81 | 47.86 | 47.88 | | 150 day SMA | 45.53 | 45.53 | 45.52 | | 200 day SMA | 46.52 | 46.62 | 46.71 |
|
|
