FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn Strong Daily Stock price targets for FiberwbIn 507910 are 45.28 and 46.11 | Daily Target 1 | 44.63 | | Daily Target 2 | 45.09 | | Daily Target 3 | 45.46 | | Daily Target 4 | 45.92 | | Daily Target 5 | 46.29 |
Daily price and volume Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.55 (0.37%) |
45.39 |
45.00 - 45.83 |
0.0914 times |
Tue 02 September 2025 |
45.38 (2.23%) |
44.51 |
44.51 - 45.65 |
0.0754 times |
Mon 01 September 2025 |
44.39 (1.14%) |
43.00 |
43.00 - 45.00 |
0.5041 times |
Fri 29 August 2025 |
43.89 (-0.07%) |
43.35 |
43.35 - 45.35 |
0.2355 times |
Thu 28 August 2025 |
43.92 (-8.69%) |
47.90 |
43.00 - 48.67 |
1.3418 times |
Tue 26 August 2025 |
48.10 (-0.5%) |
47.77 |
47.50 - 52.50 |
4.6415 times |
Mon 25 August 2025 |
48.34 (0.31%) |
48.70 |
48.05 - 49.45 |
0.1493 times |
Fri 22 August 2025 |
48.19 (-1.03%) |
48.69 |
48.00 - 50.73 |
2.8778 times |
Thu 21 August 2025 |
48.69 (-1.5%) |
50.10 |
48.57 - 50.51 |
0.0363 times |
Wed 20 August 2025 |
49.43 (-0.56%) |
49.55 |
49.11 - 50.00 |
0.047 times |
Tue 19 August 2025 |
49.71 (-0.46%) |
49.94 |
49.12 - 50.83 |
0.1238 times |
Weekly price and charts FiberwbIn Strong weekly Stock price targets for FiberwbIn 507910 are 44.28 and 47.11 | Weekly Target 1 | 41.96 | | Weekly Target 2 | 43.76 | | Weekly Target 3 | 44.793333333333 | | Weekly Target 4 | 46.59 | | Weekly Target 5 | 47.62 |
Weekly price and volumes for Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.55 (3.78%) |
43.00 |
43.00 - 45.83 |
0.3947 times |
Fri 29 August 2025 |
43.89 (-8.92%) |
48.70 |
43.00 - 52.50 |
3.7468 times |
Fri 22 August 2025 |
48.19 (-2.57%) |
51.38 |
48.00 - 51.79 |
1.9071 times |
Thu 14 August 2025 |
49.46 (3.32%) |
47.00 |
44.77 - 51.24 |
0.3847 times |
Fri 08 August 2025 |
47.87 (-1.62%) |
48.66 |
45.21 - 49.09 |
0.3285 times |
Fri 01 August 2025 |
48.66 (-1.52%) |
49.40 |
45.17 - 50.10 |
0.2378 times |
Fri 25 July 2025 |
49.41 (-1.69%) |
50.25 |
49.05 - 53.10 |
0.6103 times |
Fri 18 July 2025 |
50.26 (-0.93%) |
50.00 |
47.86 - 52.00 |
1.1563 times |
Fri 11 July 2025 |
50.73 (2.42%) |
48.65 |
46.25 - 52.49 |
0.7151 times |
Fri 04 July 2025 |
49.53 (-1.73%) |
50.84 |
49.22 - 51.51 |
0.5188 times |
Fri 27 June 2025 |
50.40 (6.04%) |
49.54 |
48.01 - 59.44 |
4.5082 times |
Monthly price and charts FiberwbIn Strong monthly Stock price targets for FiberwbIn 507910 are 44.28 and 47.11 | Monthly Target 1 | 41.96 | | Monthly Target 2 | 43.76 | | Monthly Target 3 | 44.793333333333 | | Monthly Target 4 | 46.59 | | Monthly Target 5 | 47.62 |
Monthly price and volumes Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.55 (3.78%) |
43.00 |
43.00 - 45.83 |
0.0852 times |
Fri 29 August 2025 |
43.89 (-9.24%) |
48.58 |
43.00 - 52.50 |
1.3753 times |
Thu 31 July 2025 |
48.36 (-4.03%) |
51.45 |
45.17 - 53.10 |
0.6808 times |
Mon 30 June 2025 |
50.39 (-1.54%) |
53.95 |
46.00 - 59.44 |
1.5649 times |
Fri 30 May 2025 |
51.18 (32.66%) |
37.95 |
34.00 - 52.95 |
0.6767 times |
Wed 30 April 2025 |
38.58 (-1.03%) |
40.01 |
38.25 - 44.42 |
0.4073 times |
Fri 28 March 2025 |
38.98 (-4.16%) |
44.65 |
36.05 - 46.85 |
1.012 times |
Fri 28 February 2025 |
40.67 (-11.89%) |
47.90 |
40.34 - 51.40 |
0.4645 times |
Fri 31 January 2025 |
46.16 (-26.17%) |
63.50 |
43.79 - 63.50 |
1.1564 times |
Tue 31 December 2024 |
62.52 (9.45%) |
56.00 |
55.00 - 65.97 |
2.577 times |
Fri 29 November 2024 |
57.12 (30.56%) |
42.88 |
42.88 - 57.87 |
1.9599 times |
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value | | 5 day DMA | 44.63 | | 12 day DMA | 47.13 | | 20 day DMA | 47.63 | | 35 day DMA | 48.4 | | 50 day DMA | 48.91 | | 100 day DMA | 46.75 | | 150 day DMA | 45.86 | | 200 day DMA | 48.3 | EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.46 | 45.41 | 45.42 | | 12 day EMA | 46.48 | 46.65 | 46.88 | | 20 day EMA | 47.2 | 47.37 | 47.58 | | 35 day EMA | 48.04 | 48.19 | 48.36 | | 50 day EMA | 48.61 | 48.73 | 48.87 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.63 | 45.14 | 45.73 | | 12 day SMA | 47.13 | 47.45 | 47.76 | | 20 day SMA | 47.63 | 47.75 | 47.92 | | 35 day SMA | 48.4 | 48.51 | 48.67 | | 50 day SMA | 48.91 | 49.09 | 49.13 | | 100 day SMA | 46.75 | 46.7 | 46.65 | | 150 day SMA | 45.86 | 45.89 | 45.93 | | 200 day SMA | 48.3 | 48.3 | 48.3 |
|
|
