FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn Strong Daily Stock price targets for FiberwbIn 507910 are 37.34 and 38.02 | Daily Target 1 | 36.77 | | Daily Target 2 | 37.23 | | Daily Target 3 | 37.453333333333 | | Daily Target 4 | 37.91 | | Daily Target 5 | 38.13 |
Daily price and volume Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.68 (0.19%) |
37.13 |
37.00 - 37.68 |
0.0604 times |
Thu 04 December 2025 |
37.61 (0.53%) |
38.07 |
37.50 - 38.56 |
0.1682 times |
Wed 03 December 2025 |
37.41 (-2.7%) |
38.46 |
37.41 - 38.46 |
0.0078 times |
Tue 02 December 2025 |
38.45 (0.44%) |
38.28 |
37.72 - 38.53 |
0.0979 times |
Mon 01 December 2025 |
38.28 (1.22%) |
38.00 |
37.95 - 38.54 |
0.0213 times |
Fri 28 November 2025 |
37.82 (-0.47%) |
38.00 |
37.76 - 38.51 |
0.5007 times |
Thu 27 November 2025 |
38.00 (1.14%) |
37.60 |
37.59 - 40.90 |
2.9125 times |
Wed 26 November 2025 |
37.57 (1.29%) |
37.82 |
37.41 - 38.00 |
0.2042 times |
Tue 25 November 2025 |
37.09 (0.22%) |
37.01 |
36.51 - 38.30 |
1.1894 times |
Mon 24 November 2025 |
37.01 (-3.49%) |
38.87 |
36.53 - 41.80 |
4.8377 times |
Fri 21 November 2025 |
38.35 (-0.26%) |
38.10 |
37.76 - 39.02 |
1.7403 times |
Weekly price and charts FiberwbIn Strong weekly Stock price targets for FiberwbIn 507910 are 36.56 and 38.12 | Weekly Target 1 | 36.19 | | Weekly Target 2 | 36.93 | | Weekly Target 3 | 37.746666666667 | | Weekly Target 4 | 38.49 | | Weekly Target 5 | 39.31 |
Weekly price and volumes for Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.68 (-0.37%) |
38.00 |
37.00 - 38.56 |
0.1272 times |
Fri 28 November 2025 |
37.82 (-1.38%) |
38.87 |
36.51 - 41.80 |
3.4501 times |
Fri 21 November 2025 |
38.35 (-9.12%) |
41.00 |
36.55 - 41.32 |
1.436 times |
Fri 14 November 2025 |
42.20 (0.31%) |
41.99 |
41.28 - 43.29 |
0.1951 times |
Fri 07 November 2025 |
42.07 (-1.24%) |
43.09 |
41.31 - 43.40 |
0.1723 times |
Fri 31 October 2025 |
42.60 (-3.07%) |
44.22 |
42.60 - 44.88 |
0.4817 times |
Thu 23 October 2025 |
43.95 (6.96%) |
41.21 |
41.21 - 44.70 |
0.3347 times |
Fri 17 October 2025 |
41.09 (-3.82%) |
43.17 |
40.76 - 43.17 |
0.4797 times |
Fri 10 October 2025 |
42.72 (-1.11%) |
42.50 |
41.00 - 44.29 |
0.6648 times |
Fri 03 October 2025 |
43.20 (-1.8%) |
44.72 |
43.00 - 46.90 |
2.6584 times |
Fri 26 September 2025 |
43.99 (-4.54%) |
47.30 |
43.90 - 49.94 |
1.7062 times |
Monthly price and charts FiberwbIn Strong monthly Stock price targets for FiberwbIn 507910 are 36.56 and 38.12 | Monthly Target 1 | 36.19 | | Monthly Target 2 | 36.93 | | Monthly Target 3 | 37.746666666667 | | Monthly Target 4 | 38.49 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.68 (-0.37%) |
38.00 |
37.00 - 38.56 |
0.0216 times |
Fri 28 November 2025 |
37.82 (-11.22%) |
43.09 |
36.51 - 43.40 |
0.8909 times |
Fri 31 October 2025 |
42.60 (-1.82%) |
44.69 |
40.76 - 44.88 |
0.3766 times |
Tue 30 September 2025 |
43.39 (-1.14%) |
43.00 |
42.50 - 49.94 |
1.2719 times |
Fri 29 August 2025 |
43.89 (-9.24%) |
48.58 |
43.00 - 52.50 |
1.7896 times |
Thu 31 July 2025 |
48.36 (-4.03%) |
51.45 |
45.17 - 53.10 |
0.8859 times |
Mon 30 June 2025 |
50.39 (-1.54%) |
53.95 |
46.00 - 59.44 |
2.0363 times |
Fri 30 May 2025 |
51.18 (32.66%) |
37.95 |
34.00 - 52.95 |
0.8805 times |
Wed 30 April 2025 |
38.58 (-1.03%) |
40.01 |
38.25 - 44.42 |
0.53 times |
Fri 28 March 2025 |
38.98 (-4.16%) |
44.65 |
36.05 - 46.85 |
1.3168 times |
Fri 28 February 2025 |
40.67 (-11.89%) |
47.90 |
40.34 - 51.40 |
0.6044 times |
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value | | 5 day DMA | 37.89 | | 12 day DMA | 37.81 | | 20 day DMA | 39.25 | | 35 day DMA | 40.67 | | 50 day DMA | 41.68 | | 100 day DMA | 44.78 | | 150 day DMA | 45.42 | | 200 day DMA | 44.64 | EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.77 | 37.82 | 37.92 | | 12 day EMA | 38.29 | 38.4 | 38.54 | | 20 day EMA | 39.1 | 39.25 | 39.42 | | 35 day EMA | 40.38 | 40.54 | 40.71 | | 50 day EMA | 41.73 | 41.9 | 42.08 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.89 | 37.91 | 37.99 | | 12 day SMA | 37.81 | 37.95 | 38.1 | | 20 day SMA | 39.25 | 39.49 | 39.77 | | 35 day SMA | 40.67 | 40.81 | 40.96 | | 50 day SMA | 41.68 | 41.85 | 42.04 | | 100 day SMA | 44.78 | 44.89 | 45.01 | | 150 day SMA | 45.42 | 45.44 | 45.45 | | 200 day SMA | 44.64 | 44.68 | 44.72 |
|
|
