VipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus Strong Daily Stock price targets for VipIndus 507880 are 451.63 and 479.38 | Daily Target 1 | 431.53 | | Daily Target 2 | 443.97 | | Daily Target 3 | 459.28333333333 | | Daily Target 4 | 471.72 | | Daily Target 5 | 487.03 |
Daily price and volume Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
456.40 (1.7%) |
448.00 |
446.85 - 474.60 |
2.1409 times |
Thu 10 July 2025 |
448.75 (2.42%) |
439.20 |
435.90 - 454.60 |
3.5878 times |
Wed 09 July 2025 |
438.15 (3.96%) |
418.25 |
418.25 - 447.00 |
1.6361 times |
Tue 08 July 2025 |
421.45 (1.68%) |
418.35 |
412.85 - 425.90 |
0.1888 times |
Mon 07 July 2025 |
414.50 (-0.91%) |
420.95 |
410.40 - 422.90 |
0.1393 times |
Fri 04 July 2025 |
418.30 (1.34%) |
415.20 |
411.45 - 420.50 |
0.334 times |
Thu 03 July 2025 |
412.75 (-1.68%) |
420.35 |
410.55 - 423.00 |
0.2622 times |
Wed 02 July 2025 |
419.80 (-1.37%) |
418.50 |
414.15 - 425.65 |
0.5581 times |
Tue 01 July 2025 |
425.65 (0.98%) |
421.05 |
420.70 - 434.00 |
0.7523 times |
Mon 30 June 2025 |
421.50 (1.04%) |
416.00 |
410.10 - 425.85 |
0.4007 times |
Fri 27 June 2025 |
417.15 (0.1%) |
416.75 |
414.10 - 422.35 |
0.4563 times |
Weekly price and charts VipIndus Strong weekly Stock price targets for VipIndus 507880 are 433.4 and 497.6 | Weekly Target 1 | 382.93 | | Weekly Target 2 | 419.67 | | Weekly Target 3 | 447.13333333333 | | Weekly Target 4 | 483.87 | | Weekly Target 5 | 511.33 |
Weekly price and volumes for Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
456.40 (9.11%) |
420.95 |
410.40 - 474.60 |
1.367 times |
Fri 04 July 2025 |
418.30 (0.28%) |
416.00 |
410.10 - 434.00 |
0.41 times |
Fri 27 June 2025 |
417.15 (4.39%) |
395.95 |
395.95 - 439.60 |
0.5605 times |
Thu 19 June 2025 |
399.60 (-1.28%) |
401.85 |
395.25 - 429.00 |
0.8472 times |
Fri 13 June 2025 |
404.80 (18.26%) |
342.30 |
342.30 - 423.20 |
2.7657 times |
Fri 06 June 2025 |
342.30 (-5.56%) |
362.00 |
341.90 - 373.95 |
0.2994 times |
Fri 30 May 2025 |
362.45 (0.15%) |
364.70 |
354.55 - 370.60 |
0.3799 times |
Fri 23 May 2025 |
361.90 (-4.99%) |
385.95 |
359.45 - 391.30 |
0.7104 times |
Fri 16 May 2025 |
380.90 (14.95%) |
337.95 |
327.35 - 384.00 |
1.843 times |
Fri 09 May 2025 |
331.35 (7.95%) |
306.65 |
291.70 - 335.00 |
0.8169 times |
Fri 02 May 2025 |
306.95 (-0.9%) |
310.00 |
301.30 - 321.90 |
0.4087 times |
Monthly price and charts VipIndus Strong monthly Stock price targets for VipIndus 507880 are 433.4 and 497.6 | Monthly Target 1 | 382.93 | | Monthly Target 2 | 419.67 | | Monthly Target 3 | 447.13333333333 | | Monthly Target 4 | 483.87 | | Monthly Target 5 | 511.33 |
Monthly price and volumes Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
456.40 (8.28%) |
421.05 |
410.40 - 474.60 |
0.5857 times |
Mon 30 June 2025 |
421.50 (16.29%) |
362.00 |
341.90 - 439.60 |
1.5601 times |
Fri 30 May 2025 |
362.45 (18.31%) |
304.00 |
291.70 - 391.30 |
1.3138 times |
Wed 30 April 2025 |
306.35 (9.53%) |
280.10 |
259.25 - 329.60 |
0.665 times |
Fri 28 March 2025 |
279.70 (-7.45%) |
307.90 |
275.35 - 317.45 |
1.1176 times |
Fri 28 February 2025 |
302.20 (-18.81%) |
373.40 |
300.50 - 398.70 |
1.1725 times |
Fri 31 January 2025 |
372.20 (-22.63%) |
470.55 |
350.20 - 496.75 |
1.5264 times |
Tue 31 December 2024 |
481.05 (-6.43%) |
513.95 |
455.40 - 522.80 |
0.5249 times |
Fri 29 November 2024 |
514.10 (7.6%) |
488.35 |
457.50 - 520.30 |
0.4166 times |
Thu 31 October 2024 |
477.80 (-11.25%) |
540.00 |
447.05 - 567.60 |
1.1172 times |
Mon 30 September 2024 |
538.35 (10.58%) |
487.25 |
481.55 - 589.95 |
1.7508 times |
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value | | 5 day DMA | 435.85 | | 12 day DMA | 425.93 | | 20 day DMA | 422.93 | | 35 day DMA | 398.38 | | 50 day DMA | 382.14 | | 100 day DMA | 344.94 | | 150 day DMA | 380.54 | | 200 day DMA | 411.62 | EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.77 | 432.96 | 425.06 | | 12 day EMA | 429.03 | 424.06 | 419.57 | | 20 day EMA | 418.99 | 415.05 | 411.5 | | 35 day EMA | 401.13 | 397.88 | 394.89 | | 50 day EMA | 381.92 | 378.88 | 376.03 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.85 | 428.23 | 421.03 | | 12 day SMA | 425.93 | 422.98 | 421.91 | | 20 day SMA | 422.93 | 420.95 | 419.19 | | 35 day SMA | 398.38 | 395.8 | 393.66 | | 50 day SMA | 382.14 | 379.14 | 376.52 | | 100 day SMA | 344.94 | 344.33 | 343.69 | | 150 day SMA | 380.54 | 380.8 | 381.14 | | 200 day SMA | 411.62 | 411.8 | 412.08 |
|
|
