VipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus Strong Daily Stock price targets for VipIndus 507880 are 428.45 and 445.15 | Daily Target 1 | 415.95 | | Daily Target 2 | 424.25 | | Daily Target 3 | 432.65 | | Daily Target 4 | 440.95 | | Daily Target 5 | 449.35 |
Daily price and volume Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.55 (1.91%) |
424.35 |
424.35 - 441.05 |
2.017 times |
Tue 02 September 2025 |
424.45 (0.96%) |
421.05 |
419.80 - 425.50 |
0.6999 times |
Mon 01 September 2025 |
420.40 (0.12%) |
411.60 |
411.60 - 425.10 |
0.7047 times |
Fri 29 August 2025 |
419.90 (-1.17%) |
417.30 |
415.00 - 425.00 |
0.67 times |
Thu 28 August 2025 |
424.85 (2.66%) |
408.35 |
408.35 - 428.80 |
1.7908 times |
Tue 26 August 2025 |
413.85 (-1.57%) |
420.50 |
411.00 - 422.15 |
0.7717 times |
Mon 25 August 2025 |
420.45 (-2.19%) |
428.75 |
418.95 - 435.05 |
0.5281 times |
Fri 22 August 2025 |
429.85 (0.26%) |
428.70 |
422.70 - 432.90 |
0.6924 times |
Thu 21 August 2025 |
428.75 (0.75%) |
425.70 |
416.40 - 432.00 |
1.2852 times |
Wed 20 August 2025 |
425.55 (0.56%) |
422.00 |
421.70 - 429.75 |
0.8402 times |
Tue 19 August 2025 |
423.20 (-0.41%) |
424.95 |
419.00 - 426.50 |
0.6586 times |
Weekly price and charts VipIndus Strong weekly Stock price targets for VipIndus 507880 are 422.08 and 451.53 | Weekly Target 1 | 398.95 | | Weekly Target 2 | 415.75 | | Weekly Target 3 | 428.4 | | Weekly Target 4 | 445.2 | | Weekly Target 5 | 457.85 |
Weekly price and volumes for Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.55 (3.01%) |
411.60 |
411.60 - 441.05 |
0.2994 times |
Fri 29 August 2025 |
419.90 (-2.31%) |
428.75 |
408.35 - 435.05 |
0.3291 times |
Fri 22 August 2025 |
429.85 (4.84%) |
411.00 |
408.75 - 432.90 |
0.3695 times |
Thu 14 August 2025 |
410.00 (-3.7%) |
423.95 |
399.40 - 424.05 |
0.5081 times |
Fri 08 August 2025 |
425.75 (-5.27%) |
450.05 |
420.10 - 465.85 |
1.2033 times |
Fri 01 August 2025 |
449.45 (-0.1%) |
443.30 |
438.00 - 472.50 |
0.7092 times |
Fri 25 July 2025 |
449.90 (-4.17%) |
472.00 |
442.75 - 472.00 |
0.4845 times |
Fri 18 July 2025 |
469.50 (2.87%) |
441.75 |
431.30 - 492.05 |
3.5643 times |
Fri 11 July 2025 |
456.40 (9.11%) |
420.95 |
410.40 - 474.60 |
1.9483 times |
Fri 04 July 2025 |
418.30 (0.28%) |
416.00 |
410.10 - 434.00 |
0.5843 times |
Fri 27 June 2025 |
417.15 (4.39%) |
395.95 |
395.95 - 439.60 |
0.7988 times |
Monthly price and charts VipIndus Strong monthly Stock price targets for VipIndus 507880 are 422.08 and 451.53 | Monthly Target 1 | 398.95 | | Monthly Target 2 | 415.75 | | Monthly Target 3 | 428.4 | | Monthly Target 4 | 445.2 | | Monthly Target 5 | 457.85 |
Monthly price and volumes Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.55 (3.01%) |
411.60 |
411.60 - 441.05 |
0.0703 times |
Fri 29 August 2025 |
419.90 (-6.4%) |
440.05 |
399.40 - 465.85 |
0.594 times |
Thu 31 July 2025 |
448.60 (6.43%) |
421.05 |
410.40 - 492.05 |
1.6588 times |
Mon 30 June 2025 |
421.50 (16.29%) |
362.00 |
341.90 - 439.60 |
1.5199 times |
Fri 30 May 2025 |
362.45 (18.31%) |
304.00 |
291.70 - 391.30 |
1.2799 times |
Wed 30 April 2025 |
306.35 (9.53%) |
280.10 |
259.25 - 329.60 |
0.6478 times |
Fri 28 March 2025 |
279.70 (-7.45%) |
307.90 |
275.35 - 317.45 |
1.0888 times |
Fri 28 February 2025 |
302.20 (-18.81%) |
373.40 |
300.50 - 398.70 |
1.1422 times |
Fri 31 January 2025 |
372.20 (-22.63%) |
470.55 |
350.20 - 496.75 |
1.487 times |
Tue 31 December 2024 |
481.05 (-6.43%) |
513.95 |
455.40 - 522.80 |
0.5113 times |
Fri 29 November 2024 |
514.10 (7.6%) |
488.35 |
457.50 - 520.30 |
0.4059 times |
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value | | 5 day DMA | 424.43 | | 12 day DMA | 424.06 | | 20 day DMA | 424.84 | | 35 day DMA | 440.37 | | 50 day DMA | 437.26 | | 100 day DMA | 390.46 | | 150 day DMA | 371.97 | | 200 day DMA | 398.32 | EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.65 | 422.2 | 421.07 | | 12 day EMA | 425.07 | 423.71 | 423.58 | | 20 day EMA | 427.56 | 427.03 | 427.3 | | 35 day EMA | 429.61 | 429.44 | 429.73 | | 50 day EMA | 434.37 | 434.44 | 434.85 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.43 | 420.69 | 419.89 | | 12 day SMA | 424.06 | 422.18 | 420.64 | | 20 day SMA | 424.84 | 426.41 | 427.66 | | 35 day SMA | 440.37 | 441.78 | 442.7 | | 50 day SMA | 437.26 | 437.2 | 436.71 | | 100 day SMA | 390.46 | 388.96 | 387.53 | | 150 day SMA | 371.97 | 371.8 | 371.65 | | 200 day SMA | 398.32 | 398.54 | 398.83 |
|
|
