VipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus Strong Daily Stock price targets for VipIndus 507880 are 298 and 312 | Daily Target 1 | 295.22 | | Daily Target 2 | 300.78 | | Daily Target 3 | 309.21666666667 | | Daily Target 4 | 314.78 | | Daily Target 5 | 323.22 |
Daily price and volume Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
306.35 (-3.56%) |
317.65 |
303.65 - 317.65 |
0.458 times |
| Tue 29 April 2025 |
317.65 (1.94%) |
318.55 |
308.05 - 321.90 |
1.4519 times |
| Mon 28 April 2025 |
311.60 (0.6%) |
310.00 |
302.70 - 312.90 |
0.7325 times |
| Fri 25 April 2025 |
309.75 (-2.04%) |
316.25 |
302.00 - 317.25 |
1.0146 times |
| Thu 24 April 2025 |
316.20 (8.72%) |
290.20 |
290.20 - 329.60 |
2.8038 times |
| Tue 22 April 2025 |
290.85 (0.76%) |
288.70 |
284.40 - 291.55 |
0.4365 times |
| Mon 21 April 2025 |
288.65 (1.28%) |
287.00 |
283.00 - 290.90 |
1.1018 times |
| Thu 17 April 2025 |
285.00 (0.53%) |
287.60 |
280.95 - 287.60 |
0.7508 times |
| Wed 16 April 2025 |
283.50 (3.03%) |
276.00 |
275.25 - 285.10 |
0.9697 times |
| Tue 15 April 2025 |
275.15 (3.15%) |
267.40 |
267.40 - 276.55 |
0.2803 times |
| Fri 11 April 2025 |
266.75 (2.71%) |
264.00 |
261.45 - 269.00 |
0.1976 times |
Weekly price and charts VipIndus Strong weekly Stock price targets for VipIndus 507880 are 294.93 and 314.13 | Weekly Target 1 | 291.12 | | Weekly Target 2 | 298.73 | | Weekly Target 3 | 310.31666666667 | | Weekly Target 4 | 317.93 | | Weekly Target 5 | 329.52 |
Weekly price and volumes for Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
306.35 (-1.1%) |
310.00 |
302.70 - 321.90 |
0.6031 times |
| Fri 25 April 2025 |
309.75 (8.68%) |
287.00 |
283.00 - 329.60 |
1.2226 times |
| Thu 17 April 2025 |
285.00 (6.84%) |
267.40 |
267.40 - 287.60 |
0.4567 times |
| Fri 11 April 2025 |
266.75 (-0.48%) |
269.65 |
259.25 - 269.95 |
0.2641 times |
| Fri 04 April 2025 |
268.05 (-4.17%) |
280.10 |
265.80 - 290.40 |
0.969 times |
| Fri 28 March 2025 |
279.70 (-5.2%) |
295.20 |
277.80 - 305.35 |
2.2438 times |
| Fri 21 March 2025 |
295.05 (4.13%) |
283.55 |
275.35 - 308.75 |
1.6894 times |
| Thu 13 March 2025 |
283.35 (-9.89%) |
315.00 |
281.40 - 317.45 |
0.9713 times |
| Fri 07 March 2025 |
314.45 (4.05%) |
307.90 |
288.00 - 317.15 |
1.0039 times |
| Fri 28 February 2025 |
302.20 (-7.07%) |
324.70 |
300.50 - 328.85 |
0.576 times |
| Fri 21 February 2025 |
325.20 (-6.39%) |
340.55 |
321.75 - 351.60 |
0.7007 times |
Monthly price and charts VipIndus Strong monthly Stock price targets for VipIndus 507880 are 282.8 and 353.15 | Monthly Target 1 | 228.05 | | Monthly Target 2 | 267.2 | | Monthly Target 3 | 298.4 | | Monthly Target 4 | 337.55 | | Monthly Target 5 | 368.75 |
Monthly price and volumes Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
306.35 (9.53%) |
280.10 |
259.25 - 329.60 |
0.6434 times |
| Fri 28 March 2025 |
279.70 (-7.45%) |
307.90 |
275.35 - 317.45 |
1.0813 times |
| Fri 28 February 2025 |
302.20 (-18.81%) |
373.40 |
300.50 - 398.70 |
1.1344 times |
| Fri 31 January 2025 |
372.20 (-22.63%) |
470.55 |
350.20 - 496.75 |
1.4768 times |
| Tue 31 December 2024 |
481.05 (-6.43%) |
513.95 |
455.40 - 522.80 |
0.5078 times |
| Fri 29 November 2024 |
514.10 (7.6%) |
488.35 |
457.50 - 520.30 |
0.4031 times |
| Thu 31 October 2024 |
477.80 (-11.25%) |
540.00 |
447.05 - 567.60 |
1.0809 times |
| Mon 30 September 2024 |
538.35 (10.58%) |
487.25 |
481.55 - 589.95 |
1.6939 times |
| Fri 30 August 2024 |
486.85 (4.55%) |
466.30 |
427.55 - 494.05 |
1.4831 times |
| Wed 31 July 2024 |
465.65 (-4.14%) |
481.05 |
452.00 - 492.00 |
0.4954 times |
| Fri 28 June 2024 |
485.75 (-0.12%) |
491.05 |
430.45 - 504.55 |
2.1411 times |
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value | | 5 day DMA | 312.31 | | 12 day DMA | 292.6 | | 20 day DMA | 287.65 | | 35 day DMA | 291.11 | | 50 day DMA | 307.75 | | 100 day DMA | 379.74 | | 150 day DMA | 421.45 | | 200 day DMA | 433.34 | EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.78 | 308.5 | 303.92 | | 12 day EMA | 298.9 | 297.55 | 293.9 | | 20 day EMA | 296.23 | 295.17 | 292.81 | | 35 day EMA | 303.61 | 303.45 | 302.61 | | 50 day EMA | 314.22 | 314.54 | 314.41 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.31 | 309.21 | 303.41 | | 12 day SMA | 292.6 | 289.14 | 285 | | 20 day SMA | 287.65 | 287.09 | 285.83 | | 35 day SMA | 291.11 | 291.38 | 291.47 | | 50 day SMA | 307.75 | 309.51 | 310.87 | | 100 day SMA | 379.74 | 381.64 | 383.45 | | 150 day SMA | 421.45 | 422.69 | 423.93 | | 200 day SMA | 433.34 | 434.23 | 435.07 |
|
|
