Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 6.08 and 6.36 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.14 | | Daily Target 3 | 6.3 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.58 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.26 (-3.4%) |
6.41 |
6.18 - 6.46 |
1.1009 times |
Thu 22 May 2025 |
6.48 (-0.77%) |
6.57 |
6.35 - 6.57 |
0.7423 times |
Wed 21 May 2025 |
6.53 (4.98%) |
6.12 |
6.03 - 6.53 |
1.4558 times |
Tue 20 May 2025 |
6.22 (-4.45%) |
6.55 |
6.19 - 6.57 |
1.1774 times |
Mon 19 May 2025 |
6.51 (0.77%) |
6.45 |
6.21 - 6.62 |
0.9448 times |
Fri 16 May 2025 |
6.46 (4.36%) |
6.19 |
6.01 - 6.49 |
1.725 times |
Thu 15 May 2025 |
6.19 (-0.32%) |
6.23 |
6.09 - 6.24 |
0.3023 times |
Wed 14 May 2025 |
6.21 (1.97%) |
6.09 |
6.01 - 6.30 |
1.498 times |
Tue 13 May 2025 |
6.09 (1.5%) |
6.17 |
6.00 - 6.17 |
0.91 times |
Mon 12 May 2025 |
6.00 (4.9%) |
5.94 |
5.94 - 6.00 |
0.1434 times |
Fri 09 May 2025 |
5.72 (-0.35%) |
5.72 |
5.56 - 5.81 |
0.6787 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 5.85 and 6.44 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.3033333333333 | | Weekly Target 4 | 6.58 | | Weekly Target 5 | 6.89 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.26 (-3.1%) |
6.45 |
6.03 - 6.62 |
1.2582 times |
Fri 16 May 2025 |
6.46 (12.94%) |
5.94 |
5.94 - 6.49 |
1.0627 times |
Fri 09 May 2025 |
5.72 (-2.39%) |
5.83 |
5.47 - 5.96 |
0.6418 times |
Fri 02 May 2025 |
5.86 (-6.98%) |
6.29 |
5.83 - 6.33 |
0.545 times |
Fri 25 April 2025 |
6.30 (0%) |
6.31 |
6.19 - 6.72 |
0.9086 times |
Thu 17 April 2025 |
6.30 (0.8%) |
6.34 |
6.16 - 6.45 |
0.2271 times |
Fri 11 April 2025 |
6.25 (0%) |
6.04 |
6.04 - 6.37 |
0.32 times |
Fri 04 April 2025 |
6.25 (5.57%) |
5.93 |
5.93 - 6.58 |
0.7814 times |
Fri 28 March 2025 |
5.92 (-11.11%) |
6.79 |
5.65 - 6.84 |
2.3945 times |
Fri 21 March 2025 |
6.66 (2.3%) |
6.51 |
6.00 - 7.14 |
1.8606 times |
Thu 13 March 2025 |
6.51 (-9.33%) |
7.53 |
6.42 - 7.53 |
1.475 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 5.87 and 7.02 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 6.1166666666667 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.26 (4.86%) |
6.00 |
5.47 - 6.62 |
0.4505 times |
Wed 30 April 2025 |
5.97 (0.84%) |
5.93 |
5.93 - 6.72 |
0.3863 times |
Fri 28 March 2025 |
5.92 (-4.98%) |
5.92 |
5.63 - 7.53 |
1.069 times |
Fri 28 February 2025 |
6.23 (-31.24%) |
9.00 |
6.23 - 9.60 |
0.6219 times |
Fri 31 January 2025 |
9.06 (-1.63%) |
9.27 |
8.36 - 10.84 |
0.7754 times |
Tue 31 December 2024 |
9.21 (1.43%) |
9.13 |
9.01 - 11.80 |
1.0936 times |
Fri 29 November 2024 |
9.08 (-11.93%) |
10.33 |
8.59 - 10.69 |
0.5187 times |
Thu 31 October 2024 |
10.31 (-14.58%) |
12.07 |
9.20 - 12.36 |
1.0336 times |
Mon 30 September 2024 |
12.07 (29.92%) |
9.39 |
8.91 - 13.21 |
3.1618 times |
Fri 30 August 2024 |
9.29 (-13.9%) |
10.94 |
9.15 - 11.12 |
0.8892 times |
Wed 31 July 2024 |
10.79 (-3.14%) |
11.28 |
9.94 - 12.23 |
1.0923 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.2 | | 20 day DMA | 6.11 | | 35 day DMA | 6.17 | | 50 day DMA | 6.3 | | 100 day DMA | 7.57 | | 150 day DMA | 8.4 | | 200 day DMA | 8.89 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.4 | 6.36 | | 12 day EMA | 6.27 | 6.27 | 6.23 | | 20 day EMA | 6.23 | 6.23 | 6.2 | | 35 day EMA | 6.26 | 6.26 | 6.25 | | 50 day EMA | 6.36 | 6.36 | 6.35 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.44 | 6.38 | | 12 day SMA | 6.2 | 6.17 | 6.1 | | 20 day SMA | 6.11 | 6.12 | 6.13 | | 35 day SMA | 6.17 | 6.17 | 6.18 | | 50 day SMA | 6.3 | 6.3 | 6.3 | | 100 day SMA | 7.57 | 7.6 | 7.64 | | 150 day SMA | 8.4 | 8.43 | 8.46 | | 200 day SMA | 8.89 | 8.92 | 8.94 |
|
|
