Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 6.63 and 7.21 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.75 | | Daily Target 3 | 7.09 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.67 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.99 (-1.27%) |
7.07 |
6.85 - 7.43 |
2.5342 times |
Thu 16 October 2025 |
7.08 (-0.98%) |
7.24 |
7.05 - 7.24 |
0.2967 times |
Wed 15 October 2025 |
7.15 (0.28%) |
7.28 |
7.10 - 7.35 |
0.5181 times |
Tue 14 October 2025 |
7.13 (-1.93%) |
7.30 |
7.08 - 7.44 |
0.473 times |
Mon 13 October 2025 |
7.27 (-1.36%) |
7.29 |
7.23 - 7.37 |
0.4982 times |
Fri 10 October 2025 |
7.37 (-0.27%) |
7.44 |
7.32 - 7.59 |
0.8245 times |
Thu 09 October 2025 |
7.39 (1.79%) |
7.28 |
7.12 - 7.62 |
2.1942 times |
Wed 08 October 2025 |
7.26 (-2.02%) |
7.42 |
7.19 - 7.49 |
0.9356 times |
Tue 07 October 2025 |
7.41 (-1.72%) |
7.53 |
7.34 - 7.69 |
0.8254 times |
Mon 06 October 2025 |
7.54 (-0.4%) |
7.93 |
7.37 - 7.93 |
0.9001 times |
Fri 03 October 2025 |
7.57 (4.99%) |
7.21 |
7.21 - 7.57 |
1.6837 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 6.63 and 7.22 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 7.0933333333333 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.68 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.99 (-5.16%) |
7.29 |
6.85 - 7.44 |
1.2449 times |
Fri 10 October 2025 |
7.37 (-2.64%) |
7.93 |
7.12 - 7.93 |
1.6367 times |
Fri 03 October 2025 |
7.57 (6.17%) |
7.48 |
7.12 - 7.85 |
1.8004 times |
Fri 26 September 2025 |
7.13 (-6.8%) |
7.62 |
6.90 - 7.62 |
0.8232 times |
Fri 19 September 2025 |
7.65 (11.03%) |
6.93 |
6.62 - 7.65 |
0.7662 times |
Fri 12 September 2025 |
6.89 (-1.29%) |
7.05 |
6.70 - 7.06 |
0.6969 times |
Fri 05 September 2025 |
6.98 (-1.69%) |
7.15 |
6.86 - 7.31 |
1.0251 times |
Fri 29 August 2025 |
7.10 (-4.18%) |
7.38 |
6.70 - 7.38 |
0.5486 times |
Fri 22 August 2025 |
7.41 (5.11%) |
7.03 |
7.00 - 7.41 |
0.9631 times |
Thu 14 August 2025 |
7.05 (2.32%) |
6.98 |
6.88 - 7.79 |
0.495 times |
Fri 08 August 2025 |
6.89 (-3.5%) |
7.13 |
6.65 - 7.25 |
0.6019 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 6.38 and 7.46 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 7.2566666666667 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.99 (-5.67%) |
7.40 |
6.85 - 7.93 |
0.6706 times |
Tue 30 September 2025 |
7.41 (4.37%) |
7.15 |
6.62 - 7.85 |
0.8168 times |
Fri 29 August 2025 |
7.10 (-1.93%) |
7.23 |
6.65 - 7.79 |
0.5096 times |
Thu 31 July 2025 |
7.24 (-16.01%) |
8.65 |
6.90 - 8.79 |
0.6388 times |
Mon 30 June 2025 |
8.62 (32.62%) |
6.52 |
6.43 - 10.50 |
2.5693 times |
Fri 30 May 2025 |
6.50 (8.88%) |
6.00 |
5.47 - 6.62 |
0.7838 times |
Wed 30 April 2025 |
5.97 (0.84%) |
5.93 |
5.93 - 6.72 |
0.5431 times |
Fri 28 March 2025 |
5.92 (-4.98%) |
5.92 |
5.63 - 7.53 |
1.5031 times |
Fri 28 February 2025 |
6.23 (-31.24%) |
9.00 |
6.23 - 9.60 |
0.8745 times |
Fri 31 January 2025 |
9.06 (-1.63%) |
9.27 |
8.36 - 10.84 |
1.0903 times |
Tue 31 December 2024 |
9.21 (1.43%) |
9.13 |
9.01 - 11.80 |
1.5377 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.28 | | 20 day DMA | 7.3 | | 35 day DMA | 7.15 | | 50 day DMA | 7.15 | | 100 day DMA | 7.57 | | 150 day DMA | 7.15 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.18 | 7.23 | | 12 day EMA | 7.21 | 7.25 | 7.28 | | 20 day EMA | 7.22 | 7.24 | 7.26 | | 35 day EMA | 7.19 | 7.2 | 7.21 | | 50 day EMA | 7.14 | 7.15 | 7.15 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.2 | 7.26 | | 12 day SMA | 7.28 | 7.32 | 7.35 | | 20 day SMA | 7.3 | 7.31 | 7.3 | | 35 day SMA | 7.15 | 7.15 | 7.15 | | 50 day SMA | 7.15 | 7.15 | 7.15 | | 100 day SMA | 7.57 | 7.57 | 7.56 | | 150 day SMA | 7.15 | 7.14 | 7.14 | | 200 day SMA | 7.55 | 7.57 | 7.58 |
|
|
