Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 6.08 and 6.42 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.3566666666667 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.7 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.25 (0%) |
6.58 |
6.24 - 6.58 |
0.5325 times |
Wed 02 April 2025 |
6.25 (1.46%) |
6.19 |
6.00 - 6.30 |
0.4583 times |
Tue 01 April 2025 |
6.16 (4.05%) |
5.93 |
5.93 - 6.21 |
0.7765 times |
Fri 28 March 2025 |
5.92 (1.2%) |
5.65 |
5.65 - 5.93 |
1.7389 times |
Wed 26 March 2025 |
5.85 (-4.88%) |
6.15 |
5.85 - 6.25 |
1.0168 times |
Tue 25 March 2025 |
6.15 (-3.76%) |
6.42 |
6.08 - 6.50 |
1.2891 times |
Mon 24 March 2025 |
6.39 (-4.05%) |
6.79 |
6.33 - 6.84 |
1.3707 times |
Fri 21 March 2025 |
6.66 (1.37%) |
6.58 |
6.51 - 6.78 |
0.8326 times |
Thu 20 March 2025 |
6.57 (-4.09%) |
6.94 |
6.51 - 7.14 |
1.0939 times |
Wed 19 March 2025 |
6.85 (4.9%) |
6.59 |
6.55 - 6.85 |
0.8907 times |
Tue 18 March 2025 |
6.53 (4.98%) |
6.00 |
6.00 - 6.53 |
0.7571 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 6.09 and 6.74 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.2533333333333 | | Weekly Target 4 | 6.58 | | Weekly Target 5 | 6.9 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.25 (5.57%) |
5.93 |
5.93 - 6.58 |
0.5959 times |
Fri 28 March 2025 |
5.92 (-11.11%) |
6.79 |
5.65 - 6.84 |
1.8259 times |
Fri 21 March 2025 |
6.66 (2.3%) |
6.51 |
6.00 - 7.14 |
1.4188 times |
Thu 13 March 2025 |
6.51 (-9.33%) |
7.53 |
6.42 - 7.53 |
1.1248 times |
Fri 07 March 2025 |
7.18 (15.25%) |
5.92 |
5.63 - 7.18 |
1.2268 times |
Fri 28 February 2025 |
6.23 (-15.01%) |
7.29 |
6.23 - 7.38 |
1.0673 times |
Fri 21 February 2025 |
7.33 (-10.5%) |
7.86 |
7.00 - 8.05 |
1.0866 times |
Fri 14 February 2025 |
8.19 (-10%) |
9.10 |
8.10 - 9.14 |
0.5993 times |
Fri 07 February 2025 |
9.10 (0.44%) |
9.00 |
8.88 - 9.60 |
0.5025 times |
Fri 31 January 2025 |
9.06 (-3.51%) |
9.41 |
8.52 - 9.41 |
0.5521 times |
Fri 24 January 2025 |
9.39 (-4.57%) |
10.33 |
9.21 - 10.84 |
1.4929 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 6.09 and 6.74 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 6.2533333333333 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.25 (5.57%) |
5.93 |
5.93 - 6.58 |
0.1098 times |
Fri 28 March 2025 |
5.92 (-4.98%) |
5.92 |
5.63 - 7.53 |
1.0309 times |
Fri 28 February 2025 |
6.23 (-31.24%) |
9.00 |
6.23 - 9.60 |
0.5998 times |
Fri 31 January 2025 |
9.06 (-1.63%) |
9.27 |
8.36 - 10.84 |
0.7478 times |
Tue 31 December 2024 |
9.21 (1.43%) |
9.13 |
9.01 - 11.80 |
1.0546 times |
Fri 29 November 2024 |
9.08 (-11.93%) |
10.33 |
8.59 - 10.69 |
0.5002 times |
Thu 31 October 2024 |
10.31 (-14.58%) |
12.07 |
9.20 - 12.36 |
0.9968 times |
Mon 30 September 2024 |
12.07 (29.92%) |
9.39 |
8.91 - 13.21 |
3.0492 times |
Fri 30 August 2024 |
9.29 (-13.9%) |
10.94 |
9.15 - 11.12 |
0.8575 times |
Wed 31 July 2024 |
10.79 (-3.14%) |
11.28 |
9.94 - 12.23 |
1.0534 times |
Fri 28 June 2024 |
11.14 (12.64%) |
10.37 |
9.00 - 12.26 |
2.5371 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.32 | | 20 day DMA | 6.48 | | 35 day DMA | 6.93 | | 50 day DMA | 7.64 | | 100 day DMA | 8.61 | | 150 day DMA | 9.22 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.18 | 6.14 | | 12 day EMA | 6.32 | 6.33 | 6.35 | | 20 day EMA | 6.53 | 6.56 | 6.59 | | 35 day EMA | 7.07 | 7.12 | 7.17 | | 50 day EMA | 7.6 | 7.66 | 7.72 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.07 | 6.09 | | 12 day SMA | 6.32 | 6.34 | 6.38 | | 20 day SMA | 6.48 | 6.47 | 6.46 | | 35 day SMA | 6.93 | 7.01 | 7.1 | | 50 day SMA | 7.64 | 7.71 | 7.77 | | 100 day SMA | 8.61 | 8.64 | 8.68 | | 150 day SMA | 9.22 | 9.25 | 9.27 | | 200 day SMA | 9.61 | 9.64 | 9.66 |
|
|
