AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex Strong Daily Stock price targets for AshnoorTex 507872 are 44.83 and 48.73 | Daily Target 1 | 43.92 | | Daily Target 2 | 45.73 | | Daily Target 3 | 47.816666666667 | | Daily Target 4 | 49.63 | | Daily Target 5 | 51.72 |
Daily price and volume Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.55 (1.08%) |
48.00 |
46.00 - 49.90 |
1.7455 times |
Tue 21 October 2025 |
47.04 (-2.31%) |
49.11 |
46.55 - 49.11 |
0.0768 times |
Mon 20 October 2025 |
48.15 (3.26%) |
53.00 |
46.10 - 53.40 |
0.8909 times |
Fri 17 October 2025 |
46.63 (-2.06%) |
48.75 |
45.27 - 48.75 |
2.2976 times |
Thu 16 October 2025 |
47.61 (0.7%) |
44.30 |
44.30 - 48.65 |
0.6633 times |
Wed 15 October 2025 |
47.28 (2.25%) |
47.50 |
45.55 - 47.50 |
1.8324 times |
Tue 14 October 2025 |
46.24 (-3.12%) |
49.00 |
46.00 - 49.00 |
0.5346 times |
Mon 13 October 2025 |
47.73 (1.25%) |
48.08 |
46.05 - 48.08 |
0.0383 times |
Fri 10 October 2025 |
47.14 (2.48%) |
46.50 |
45.00 - 47.63 |
1.3546 times |
Thu 09 October 2025 |
46.00 (0%) |
46.15 |
44.50 - 46.15 |
0.5661 times |
Wed 08 October 2025 |
46.00 (-0.67%) |
47.82 |
46.00 - 47.82 |
0.5341 times |
Weekly price and charts AshnoorTex Strong weekly Stock price targets for AshnoorTex 507872 are 43.08 and 50.48 | Weekly Target 1 | 41.58 | | Weekly Target 2 | 44.57 | | Weekly Target 3 | 48.983333333333 | | Weekly Target 4 | 51.97 | | Weekly Target 5 | 56.38 |
Weekly price and volumes for Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.55 (1.97%) |
53.00 |
46.00 - 53.40 |
0.5208 times |
Fri 17 October 2025 |
46.63 (-1.08%) |
48.08 |
44.30 - 49.00 |
1.03 times |
Fri 10 October 2025 |
47.14 (-0.34%) |
48.70 |
44.50 - 48.70 |
0.6107 times |
Fri 03 October 2025 |
47.30 (0.83%) |
47.14 |
45.50 - 49.50 |
0.3812 times |
Fri 26 September 2025 |
46.91 (-2.19%) |
48.48 |
46.51 - 54.00 |
1.255 times |
Fri 19 September 2025 |
47.96 (1.42%) |
46.00 |
45.50 - 48.86 |
1.4474 times |
Fri 12 September 2025 |
47.29 (1.16%) |
47.14 |
44.10 - 48.50 |
1.087 times |
Fri 05 September 2025 |
46.75 (8.24%) |
44.80 |
42.26 - 48.99 |
1.4487 times |
Fri 29 August 2025 |
43.19 (-6.66%) |
48.45 |
42.60 - 48.45 |
0.8181 times |
Fri 22 August 2025 |
46.27 (7.4%) |
43.10 |
42.15 - 47.40 |
1.4011 times |
Thu 14 August 2025 |
43.08 (1.82%) |
44.00 |
40.02 - 48.39 |
0.7202 times |
Monthly price and charts AshnoorTex Strong monthly Stock price targets for AshnoorTex 507872 are 41.38 and 50.48 | Monthly Target 1 | 39.32 | | Monthly Target 2 | 43.43 | | Monthly Target 3 | 48.416666666667 | | Monthly Target 4 | 52.53 | | Monthly Target 5 | 57.52 |
Monthly price and volumes Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.55 (0.11%) |
49.40 |
44.30 - 53.40 |
0.5455 times |
Tue 30 September 2025 |
47.50 (9.98%) |
44.80 |
42.26 - 54.00 |
1.2043 times |
Fri 29 August 2025 |
43.19 (-12.94%) |
50.25 |
40.02 - 50.25 |
0.9987 times |
Thu 31 July 2025 |
49.61 (-9.8%) |
54.50 |
47.01 - 55.65 |
0.6609 times |
Mon 30 June 2025 |
55.00 (4.27%) |
52.80 |
48.55 - 57.00 |
1.3171 times |
Fri 30 May 2025 |
52.75 (1.79%) |
51.82 |
48.05 - 58.45 |
0.9127 times |
Wed 30 April 2025 |
51.82 (13.69%) |
46.50 |
45.00 - 57.90 |
0.694 times |
Fri 28 March 2025 |
45.58 (-7.34%) |
49.99 |
44.35 - 56.00 |
0.6154 times |
Fri 28 February 2025 |
49.19 (-13.73%) |
59.40 |
48.15 - 62.00 |
1.102 times |
Fri 31 January 2025 |
57.02 (-20.04%) |
72.00 |
56.00 - 77.44 |
1.9495 times |
Tue 31 December 2024 |
71.31 (5.3%) |
67.70 |
62.01 - 84.11 |
6.4662 times |
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value | | 5 day DMA | 47.4 | | 12 day DMA | 46.97 | | 20 day DMA | 47.24 | | 35 day DMA | 47.15 | | 50 day DMA | 46.28 | | 100 day DMA | 48.85 | | 150 day DMA | 49.82 | | 200 day DMA | 52.61 | EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.36 | 47.27 | 47.38 | | 12 day EMA | 47.24 | 47.18 | 47.21 | | 20 day EMA | 47.17 | 47.13 | 47.14 | | 35 day EMA | 46.7 | 46.65 | 46.63 | | 50 day EMA | 46.32 | 46.27 | 46.24 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.4 | 47.34 | 47.18 | | 12 day SMA | 46.97 | 47 | 47.02 | | 20 day SMA | 47.24 | 47.32 | 47.49 | | 35 day SMA | 47.15 | 47.08 | 46.98 | | 50 day SMA | 46.28 | 46.17 | 46.12 | | 100 day SMA | 48.85 | 48.93 | 48.99 | | 150 day SMA | 49.82 | 49.86 | 49.89 | | 200 day SMA | 52.61 | 52.76 | 52.9 |
|
|
