AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex Strong Daily Stock price targets for AshnoorTex 507872 are 49.69 and 52.34 | Daily Target 1 | 49.13 | | Daily Target 2 | 50.25 | | Daily Target 3 | 51.776666666667 | | Daily Target 4 | 52.9 | | Daily Target 5 | 54.43 |
Daily price and volume Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.38 (-1.7%) |
53.30 |
50.65 - 53.30 |
0.2362 times |
| Mon 28 April 2025 |
52.27 (-1.36%) |
54.70 |
50.35 - 54.70 |
0.4278 times |
| Fri 25 April 2025 |
52.99 (-2.36%) |
54.27 |
51.30 - 54.27 |
0.6209 times |
| Thu 24 April 2025 |
54.27 (-0.55%) |
55.20 |
52.50 - 55.20 |
1.3365 times |
| Tue 22 April 2025 |
54.57 (0.46%) |
54.32 |
53.10 - 55.50 |
2.668 times |
| Mon 21 April 2025 |
54.32 (1.72%) |
54.70 |
53.00 - 55.00 |
1.5074 times |
| Thu 17 April 2025 |
53.40 (2.22%) |
53.81 |
53.00 - 55.64 |
0.9962 times |
| Wed 16 April 2025 |
52.24 (-0.95%) |
52.90 |
52.09 - 54.00 |
0.3316 times |
| Tue 15 April 2025 |
52.74 (-0.38%) |
53.15 |
52.01 - 54.44 |
0.8914 times |
| Fri 11 April 2025 |
52.94 (3.38%) |
52.40 |
51.90 - 54.00 |
0.9839 times |
| Wed 09 April 2025 |
51.21 (-2.12%) |
52.35 |
50.58 - 53.69 |
0.7161 times |
Weekly price and charts AshnoorTex Strong weekly Stock price targets for AshnoorTex 507872 are 48.69 and 53.04 | Weekly Target 1 | 47.79 | | Weekly Target 2 | 49.59 | | Weekly Target 3 | 52.143333333333 | | Weekly Target 4 | 53.94 | | Weekly Target 5 | 56.49 |
Weekly price and volumes for Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.38 (-3.04%) |
54.70 |
50.35 - 54.70 |
0.1755 times |
| Fri 25 April 2025 |
52.99 (-0.77%) |
54.70 |
51.30 - 55.50 |
1.6206 times |
| Thu 17 April 2025 |
53.40 (0.87%) |
53.15 |
52.01 - 55.64 |
0.5864 times |
| Fri 11 April 2025 |
52.94 (6.65%) |
50.00 |
50.00 - 57.90 |
0.8663 times |
| Fri 04 April 2025 |
49.64 (8.91%) |
46.50 |
45.00 - 54.00 |
1.0943 times |
| Fri 28 March 2025 |
45.58 (-12.93%) |
53.95 |
44.35 - 53.95 |
1.0901 times |
| Fri 21 March 2025 |
52.35 (6.19%) |
49.10 |
48.05 - 55.00 |
0.7761 times |
| Thu 13 March 2025 |
49.30 (-4.61%) |
53.00 |
49.00 - 53.80 |
0.9433 times |
| Fri 07 March 2025 |
51.68 (5.06%) |
49.99 |
45.50 - 56.00 |
1.2307 times |
| Fri 28 February 2025 |
49.19 (-9.73%) |
53.13 |
48.15 - 55.49 |
1.6167 times |
| Fri 21 February 2025 |
54.49 (-2.14%) |
57.80 |
51.00 - 57.80 |
2.616 times |
Monthly price and charts AshnoorTex Strong monthly Stock price targets for AshnoorTex 507872 are 48.19 and 61.09 | Monthly Target 1 | 38.53 | | Monthly Target 2 | 44.95 | | Monthly Target 3 | 51.426666666667 | | Monthly Target 4 | 57.85 | | Monthly Target 5 | 64.33 |
Monthly price and volumes Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.38 (12.72%) |
46.50 |
45.00 - 57.90 |
0.2691 times |
| Fri 28 March 2025 |
45.58 (-7.34%) |
49.99 |
44.35 - 56.00 |
0.2503 times |
| Fri 28 February 2025 |
49.19 (-13.73%) |
59.40 |
48.15 - 62.00 |
0.4483 times |
| Fri 31 January 2025 |
57.02 (-20.04%) |
72.00 |
56.00 - 77.44 |
0.7931 times |
| Tue 31 December 2024 |
71.31 (5.3%) |
67.70 |
62.01 - 84.11 |
2.6305 times |
| Fri 29 November 2024 |
67.72 (45.63%) |
47.43 |
45.61 - 73.27 |
1.5754 times |
| Thu 31 October 2024 |
46.50 (-3.13%) |
48.51 |
43.70 - 53.45 |
0.7018 times |
| Mon 30 September 2024 |
48.00 (-4.33%) |
49.17 |
47.00 - 52.41 |
0.5127 times |
| Fri 30 August 2024 |
50.17 (16.92%) |
42.91 |
39.02 - 58.00 |
2.2012 times |
| Wed 31 July 2024 |
42.91 (1.23%) |
43.20 |
39.71 - 46.50 |
0.6176 times |
| Fri 28 June 2024 |
42.39 (-5.76%) |
42.75 |
35.90 - 45.99 |
1.3854 times |
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value | | 5 day DMA | 53.1 | | 12 day DMA | 52.89 | | 20 day DMA | 51.5 | | 35 day DMA | 51.05 | | 50 day DMA | 52.63 | | 100 day DMA | 60.6 | | 150 day DMA | 57.03 | | 200 day DMA | 54.24 | EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.53 | 53.11 | 53.53 | | 12 day EMA | 52.44 | 52.63 | 52.69 | | 20 day EMA | 52.18 | 52.26 | 52.26 | | 35 day EMA | 52.61 | 52.68 | 52.7 | | 50 day EMA | 53.09 | 53.16 | 53.2 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.1 | 53.68 | 53.91 | | 12 day SMA | 52.89 | 52.74 | 52.53 | | 20 day SMA | 51.5 | 51.53 | 51.47 | | 35 day SMA | 51.05 | 51.07 | 51.14 | | 50 day SMA | 52.63 | 52.78 | 52.89 | | 100 day SMA | 60.6 | 60.72 | 60.8 | | 150 day SMA | 57.03 | 57.01 | 56.98 | | 200 day SMA | 54.24 | 54.2 | 54.15 |
|
|
