AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd Strong Daily Stock price targets for AddiInd 507852 are 120.83 and 130.33 | Daily Target 1 | 118.38 | | Daily Target 2 | 123.27 | | Daily Target 3 | 127.88333333333 | | Daily Target 4 | 132.77 | | Daily Target 5 | 137.38 |
Daily price and volume Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.15 (0.08%) |
129.00 |
123.00 - 132.50 |
0.4623 times |
Tue 21 October 2025 |
128.05 (2.65%) |
129.00 |
124.00 - 129.00 |
1.4873 times |
Mon 20 October 2025 |
124.75 (4%) |
119.50 |
117.50 - 124.95 |
1.2038 times |
Fri 17 October 2025 |
119.95 (-0.08%) |
120.00 |
119.10 - 120.10 |
0.5506 times |
Thu 16 October 2025 |
120.05 (-0.79%) |
118.60 |
118.60 - 122.85 |
0.321 times |
Wed 15 October 2025 |
121.00 (-0.41%) |
118.10 |
118.10 - 125.60 |
0.3672 times |
Tue 14 October 2025 |
121.50 (0.16%) |
121.00 |
121.00 - 124.60 |
0.1309 times |
Mon 13 October 2025 |
121.30 (-4.86%) |
133.50 |
121.15 - 133.50 |
2.3806 times |
Fri 10 October 2025 |
127.50 (-1.09%) |
128.90 |
123.00 - 129.85 |
0.7486 times |
Thu 09 October 2025 |
128.90 (0.43%) |
133.90 |
121.95 - 133.90 |
2.3476 times |
Wed 08 October 2025 |
128.35 (0.35%) |
122.50 |
121.55 - 131.65 |
6.7032 times |
Weekly price and charts AddiInd Strong weekly Stock price targets for AddiInd 507852 are 122.83 and 137.83 | Weekly Target 1 | 111.05 | | Weekly Target 2 | 119.6 | | Weekly Target 3 | 126.05 | | Weekly Target 4 | 134.6 | | Weekly Target 5 | 141.05 |
Weekly price and volumes for Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.15 (6.84%) |
119.50 |
117.50 - 132.50 |
0.3041 times |
Fri 17 October 2025 |
119.95 (-5.92%) |
133.50 |
118.10 - 133.50 |
0.3617 times |
Fri 10 October 2025 |
127.50 (5.24%) |
127.20 |
121.00 - 133.90 |
2.4641 times |
Fri 03 October 2025 |
121.15 (10.04%) |
106.10 |
106.10 - 121.15 |
0.6796 times |
Fri 26 September 2025 |
110.10 (-3.59%) |
110.40 |
105.05 - 116.00 |
1.5029 times |
Fri 19 September 2025 |
114.20 (2.1%) |
111.30 |
104.30 - 114.95 |
0.3814 times |
Fri 12 September 2025 |
111.85 (6.83%) |
105.00 |
102.95 - 123.85 |
0.8782 times |
Fri 05 September 2025 |
104.70 (-9.51%) |
115.70 |
103.80 - 115.70 |
1.5061 times |
Fri 29 August 2025 |
115.70 (0.3%) |
110.05 |
106.40 - 118.50 |
1.2416 times |
Fri 22 August 2025 |
115.35 (-2.37%) |
120.75 |
112.00 - 125.40 |
0.6803 times |
Thu 14 August 2025 |
118.15 (-1.79%) |
122.70 |
115.55 - 127.80 |
0.1702 times |
Monthly price and charts AddiInd Strong monthly Stock price targets for AddiInd 507852 are 117.6 and 144.45 | Monthly Target 1 | 96.18 | | Monthly Target 2 | 112.17 | | Monthly Target 3 | 123.03333333333 | | Monthly Target 4 | 139.02 | | Monthly Target 5 | 149.88 |
Monthly price and volumes Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.15 (16.55%) |
109.95 |
107.05 - 133.90 |
0.485 times |
Tue 30 September 2025 |
109.95 (-4.97%) |
115.70 |
102.95 - 123.85 |
0.6011 times |
Fri 29 August 2025 |
115.70 (-8.54%) |
120.20 |
106.40 - 132.20 |
0.3831 times |
Thu 31 July 2025 |
126.50 (29.19%) |
99.87 |
91.28 - 130.29 |
1.4873 times |
Mon 30 June 2025 |
97.92 (4.24%) |
94.95 |
86.30 - 114.77 |
0.9287 times |
Fri 30 May 2025 |
93.94 (84.12%) |
52.00 |
49.06 - 99.80 |
4.3381 times |
Wed 30 April 2025 |
51.02 (0.41%) |
50.49 |
47.59 - 63.89 |
0.5474 times |
Fri 28 March 2025 |
50.81 (19.41%) |
38.30 |
37.26 - 52.84 |
0.573 times |
Fri 28 February 2025 |
42.55 (3.78%) |
42.99 |
36.35 - 47.00 |
0.3307 times |
Fri 31 January 2025 |
41.00 (-2.05%) |
41.50 |
37.50 - 43.50 |
0.3256 times |
Tue 31 December 2024 |
41.86 (2.98%) |
41.99 |
39.36 - 44.50 |
0.6017 times |
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value | | 5 day DMA | 124.19 | | 12 day DMA | 124.78 | | 20 day DMA | 120.45 | | 35 day DMA | 116.32 | | 50 day DMA | 116.54 | | 100 day DMA | 110.52 | | 150 day DMA | 92.05 | | 200 day DMA | 79.18 | EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.57 | 124.28 | 122.39 | | 12 day EMA | 123.4 | 122.54 | 121.54 | | 20 day EMA | 121.47 | 120.77 | 120 | | 35 day EMA | 119.75 | 119.26 | 118.74 | | 50 day EMA | 117.75 | 117.33 | 116.89 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.19 | 122.76 | 121.45 | | 12 day SMA | 124.78 | 124.7 | 124.13 | | 20 day SMA | 120.45 | 119.55 | 118.69 | | 35 day SMA | 116.32 | 115.91 | 115.54 | | 50 day SMA | 116.54 | 116.38 | 116.26 | | 100 day SMA | 110.52 | 110.15 | 109.82 | | 150 day SMA | 92.05 | 91.47 | 90.9 | | 200 day SMA | 79.18 | 78.75 | 78.32 |
|
|
