AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd Strong Daily Stock price targets for AddiInd 507852 are 50.31 and 53.49 | Daily Target 1 | 49.75 | | Daily Target 2 | 50.87 | | Daily Target 3 | 52.93 | | Daily Target 4 | 54.05 | | Daily Target 5 | 56.11 |
Daily price and volume Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.99 (-2.68%) |
53.42 |
51.81 - 54.99 |
0.5812 times |
Wed 16 April 2025 |
53.42 (-1.98%) |
61.99 |
52.02 - 61.99 |
0.7441 times |
Tue 15 April 2025 |
54.50 (-8.4%) |
60.69 |
51.50 - 63.89 |
1.6246 times |
Fri 11 April 2025 |
59.50 (10.19%) |
55.00 |
54.00 - 61.00 |
2.0942 times |
Wed 09 April 2025 |
54.00 (1.69%) |
52.04 |
52.04 - 55.21 |
0.4791 times |
Tue 08 April 2025 |
53.10 (4.08%) |
49.00 |
49.00 - 55.00 |
1.47 times |
Fri 04 April 2025 |
51.02 (2.22%) |
51.65 |
50.90 - 51.65 |
0.2382 times |
Wed 02 April 2025 |
49.91 (2.44%) |
54.44 |
49.80 - 54.44 |
0.4056 times |
Tue 01 April 2025 |
48.72 (-4.11%) |
50.49 |
47.59 - 51.01 |
0.4426 times |
Fri 28 March 2025 |
50.81 (11.55%) |
44.50 |
44.00 - 52.84 |
1.9204 times |
Wed 26 March 2025 |
45.55 (-0.39%) |
45.73 |
44.01 - 45.73 |
0.0189 times |
Weekly price and charts AddiInd Strong weekly Stock price targets for AddiInd 507852 are 45.55 and 57.94 | Weekly Target 1 | 43.4 | | Weekly Target 2 | 47.7 | | Weekly Target 3 | 55.793333333333 | | Weekly Target 4 | 60.09 | | Weekly Target 5 | 68.18 |
Weekly price and volumes for Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.99 (-12.62%) |
60.69 |
51.50 - 63.89 |
1.3338 times |
Fri 11 April 2025 |
59.50 (16.62%) |
49.00 |
49.00 - 61.00 |
1.8282 times |
Fri 04 April 2025 |
51.02 (0.41%) |
50.49 |
47.59 - 54.44 |
0.4912 times |
Fri 28 March 2025 |
50.81 (22.08%) |
44.00 |
43.00 - 52.84 |
1.8015 times |
Fri 21 March 2025 |
41.62 (1.04%) |
41.15 |
38.50 - 42.18 |
0.8938 times |
Thu 13 March 2025 |
41.19 (-1.1%) |
41.65 |
37.26 - 42.54 |
0.373 times |
Fri 07 March 2025 |
41.65 (-2.12%) |
38.30 |
38.30 - 44.85 |
1.211 times |
Fri 28 February 2025 |
42.55 (2.58%) |
43.00 |
40.00 - 47.00 |
0.8289 times |
Fri 21 February 2025 |
41.48 (5.55%) |
38.25 |
36.35 - 41.90 |
0.4115 times |
Fri 14 February 2025 |
39.30 (-1.6%) |
40.40 |
37.00 - 42.50 |
0.8272 times |
Fri 07 February 2025 |
39.94 (-2.59%) |
42.99 |
39.00 - 42.99 |
0.4022 times |
Monthly price and charts AddiInd Strong monthly Stock price targets for AddiInd 507852 are 49.79 and 66.09 | Monthly Target 1 | 38.19 | | Monthly Target 2 | 45.09 | | Monthly Target 3 | 54.49 | | Monthly Target 4 | 61.39 | | Monthly Target 5 | 70.79 |
Monthly price and volumes Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.99 (2.32%) |
50.49 |
47.59 - 63.89 |
0.8695 times |
Fri 28 March 2025 |
50.81 (19.41%) |
38.30 |
37.26 - 52.84 |
1.0185 times |
Fri 28 February 2025 |
42.55 (3.78%) |
42.99 |
36.35 - 47.00 |
0.5878 times |
Fri 31 January 2025 |
41.00 (-2.05%) |
41.50 |
37.50 - 43.50 |
0.5788 times |
Tue 31 December 2024 |
41.86 (2.98%) |
41.99 |
39.36 - 44.50 |
1.0696 times |
Fri 29 November 2024 |
40.65 (-0.07%) |
40.65 |
38.03 - 44.50 |
0.5305 times |
Thu 31 October 2024 |
40.68 (-10.87%) |
46.00 |
37.65 - 47.70 |
1.609 times |
Mon 30 September 2024 |
45.64 (-4.32%) |
49.00 |
44.21 - 52.95 |
2.6232 times |
Fri 30 August 2024 |
47.70 (-0.69%) |
48.03 |
44.01 - 50.50 |
0.4899 times |
Wed 31 July 2024 |
48.03 (-4.07%) |
50.50 |
46.02 - 54.80 |
0.6234 times |
Fri 28 June 2024 |
50.07 (-5.72%) |
53.10 |
47.67 - 59.00 |
0.3652 times |
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value | | 5 day DMA | 54.68 | | 12 day DMA | 51.52 | | 20 day DMA | 47.37 | | 35 day DMA | 44.82 | | 50 day DMA | 43.4 | | 100 day DMA | 42.11 | | 150 day DMA | 42.79 | | 200 day DMA | 44.38 | EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.35 | 54.03 | 54.33 | | 12 day EMA | 51.34 | 51.22 | 50.82 | | 20 day EMA | 49.1 | 48.8 | 48.31 | | 35 day EMA | 46.48 | 46.16 | 45.73 | | 50 day EMA | 44.29 | 43.98 | 43.6 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.68 | 54.9 | 54.42 | | 12 day SMA | 51.52 | 51.03 | 50.05 | | 20 day SMA | 47.37 | 46.87 | 46.27 | | 35 day SMA | 44.82 | 44.48 | 44.07 | | 50 day SMA | 43.4 | 43.18 | 42.95 | | 100 day SMA | 42.11 | 42 | 41.88 | | 150 day SMA | 42.79 | 42.75 | 42.72 | | 200 day SMA | 44.38 | 44.37 | 44.36 |
|
|
