MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles Strong Daily Stock price targets for MacCharles 507836 are 526.63 and 565.43 | Daily Target 1 | 518.15 | | Daily Target 2 | 535.1 | | Daily Target 3 | 556.95 | | Daily Target 4 | 573.9 | | Daily Target 5 | 595.75 |
Daily price and volume Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
552.05 (-0.89%) |
578.80 |
540.00 - 578.80 |
0.1775 times |
Wed 16 April 2025 |
557.00 (1.2%) |
554.95 |
546.00 - 557.00 |
0.28 times |
Tue 15 April 2025 |
550.40 (2.94%) |
542.00 |
541.90 - 574.40 |
0.6961 times |
Fri 11 April 2025 |
534.70 (1.59%) |
547.00 |
532.20 - 547.00 |
0.2071 times |
Wed 09 April 2025 |
526.35 (-2.21%) |
539.80 |
510.00 - 539.80 |
0.7079 times |
Tue 08 April 2025 |
538.25 (-3.71%) |
535.00 |
532.00 - 573.70 |
2.2717 times |
Fri 04 April 2025 |
559.00 (0.06%) |
555.00 |
552.15 - 560.00 |
0.1499 times |
Wed 02 April 2025 |
558.65 (2.66%) |
579.90 |
555.00 - 585.00 |
1.8123 times |
Tue 01 April 2025 |
544.15 (-2.62%) |
555.00 |
528.30 - 568.00 |
0.566 times |
Fri 28 March 2025 |
558.80 (1.71%) |
500.00 |
500.00 - 590.00 |
3.1315 times |
Wed 26 March 2025 |
549.40 (0.07%) |
549.40 |
549.40 - 549.40 |
0.0237 times |
Weekly price and charts MacCharles Strong weekly Stock price targets for MacCharles 507836 are 546.03 and 584.83 | Weekly Target 1 | 518.15 | | Weekly Target 2 | 535.1 | | Weekly Target 3 | 556.95 | | Weekly Target 4 | 573.9 | | Weekly Target 5 | 595.75 |
Weekly price and volumes for Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
552.05 (3.24%) |
542.00 |
540.00 - 578.80 |
0.2786 times |
Fri 11 April 2025 |
534.70 (-4.35%) |
535.00 |
510.00 - 573.70 |
0.7695 times |
Fri 04 April 2025 |
559.00 (0.04%) |
555.00 |
528.30 - 585.00 |
0.6104 times |
Fri 28 March 2025 |
558.80 (-0.34%) |
567.00 |
500.00 - 590.00 |
0.8057 times |
Fri 21 March 2025 |
560.70 (7.62%) |
567.70 |
522.35 - 567.70 |
1.5037 times |
Thu 13 March 2025 |
521.00 (-2.74%) |
553.95 |
510.00 - 553.95 |
2.4656 times |
Fri 07 March 2025 |
535.70 (1.22%) |
531.00 |
505.05 - 564.00 |
0.5295 times |
Fri 28 February 2025 |
529.25 (-3.77%) |
549.80 |
522.00 - 575.00 |
1.2409 times |
Fri 21 February 2025 |
550.00 (0.73%) |
570.00 |
530.00 - 580.80 |
0.55 times |
Fri 14 February 2025 |
546.00 (-6.67%) |
600.00 |
528.80 - 600.00 |
1.2461 times |
Fri 07 February 2025 |
585.00 (1.35%) |
589.80 |
566.35 - 605.00 |
1.9171 times |
Monthly price and charts MacCharles Strong monthly Stock price targets for MacCharles 507836 are 493.53 and 568.53 | Monthly Target 1 | 474.02 | | Monthly Target 2 | 513.03 | | Monthly Target 3 | 549.01666666667 | | Monthly Target 4 | 588.03 | | Monthly Target 5 | 624.02 |
Monthly price and volumes Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
552.05 (-1.21%) |
555.00 |
510.00 - 585.00 |
0.0605 times |
Fri 28 March 2025 |
558.80 (5.58%) |
531.00 |
500.00 - 590.00 |
0.1934 times |
Fri 28 February 2025 |
529.25 (-8.31%) |
589.80 |
522.00 - 605.00 |
0.1807 times |
Fri 31 January 2025 |
577.20 (-7.91%) |
627.00 |
545.20 - 629.05 |
0.4204 times |
Tue 31 December 2024 |
626.75 (8.28%) |
575.00 |
548.05 - 640.00 |
0.489 times |
Fri 29 November 2024 |
578.80 (0.66%) |
589.85 |
547.10 - 614.70 |
0.0919 times |
Thu 31 October 2024 |
575.00 (-1.37%) |
599.90 |
542.00 - 673.50 |
6.8213 times |
Mon 30 September 2024 |
583.00 (-1.52%) |
599.00 |
554.40 - 621.60 |
0.3881 times |
Fri 30 August 2024 |
592.00 (8.35%) |
523.00 |
523.00 - 674.00 |
0.8517 times |
Wed 31 July 2024 |
546.40 (20.09%) |
466.00 |
435.00 - 555.00 |
0.5029 times |
Fri 28 June 2024 |
455.00 (7.06%) |
440.00 |
405.00 - 490.00 |
0.338 times |
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value | | 5 day DMA | 544.1 | | 12 day DMA | 548.15 | | 20 day DMA | 544.8 | | 35 day DMA | 543.46 | | 50 day DMA | 552.56 | | 100 day DMA | 571.61 | | 150 day DMA | 577.03 | | 200 day DMA | 562.74 | EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.14 | 547.68 | 543.02 | | 12 day EMA | 547.28 | 546.41 | 544.48 | | 20 day EMA | 546.96 | 546.42 | 545.31 | | 35 day EMA | 551.28 | 551.23 | 550.89 | | 50 day EMA | 554.77 | 554.88 | 554.79 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.1 | 541.34 | 541.74 | | 12 day SMA | 548.15 | 548.73 | 549.03 | | 20 day SMA | 544.8 | 543.61 | 542.56 | | 35 day SMA | 543.46 | 543.82 | 543.51 | | 50 day SMA | 552.56 | 552.83 | 553.12 | | 100 day SMA | 571.61 | 571.79 | 571.92 | | 150 day SMA | 577.03 | 577.2 | 577.43 | | 200 day SMA | 562.74 | 562.1 | 561.39 |
|
|
