MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles Strong Daily Stock price targets for MacCharles 507836 are 664.05 and 709.05 | Daily Target 1 | 651.37 | | Daily Target 2 | 676.73 | | Daily Target 3 | 696.36666666667 | | Daily Target 4 | 721.73 | | Daily Target 5 | 741.37 |
Daily price and volume Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
702.10 (-0.32%) |
716.00 |
671.00 - 716.00 |
0.9253 times |
Tue 21 October 2025 |
704.35 (0.66%) |
675.00 |
670.10 - 718.95 |
1.0077 times |
Mon 20 October 2025 |
699.70 (0.5%) |
703.00 |
699.70 - 703.00 |
0.0129 times |
Fri 17 October 2025 |
696.25 (-1.06%) |
704.00 |
675.20 - 704.00 |
2.4562 times |
Thu 16 October 2025 |
703.70 (1.27%) |
715.00 |
672.25 - 715.00 |
1.8093 times |
Wed 15 October 2025 |
694.85 (0.83%) |
673.20 |
673.20 - 695.90 |
0.1263 times |
Tue 14 October 2025 |
689.10 (0.69%) |
719.90 |
668.15 - 719.90 |
0.6572 times |
Mon 13 October 2025 |
684.40 (-1.52%) |
709.80 |
660.00 - 709.80 |
2.6727 times |
Fri 10 October 2025 |
694.95 (-0.79%) |
719.90 |
671.45 - 719.90 |
0.116 times |
Thu 09 October 2025 |
700.45 (4.54%) |
709.90 |
697.40 - 709.90 |
0.2165 times |
Wed 08 October 2025 |
670.05 (-0.52%) |
701.95 |
670.00 - 701.95 |
0.0722 times |
Weekly price and charts MacCharles Strong weekly Stock price targets for MacCharles 507836 are 661.68 and 710.53 | Weekly Target 1 | 648.2 | | Weekly Target 2 | 675.15 | | Weekly Target 3 | 697.05 | | Weekly Target 4 | 724 | | Weekly Target 5 | 745.9 |
Weekly price and volumes for Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
702.10 (0.84%) |
703.00 |
670.10 - 718.95 |
0.416 times |
Fri 17 October 2025 |
696.25 (0.19%) |
709.80 |
660.00 - 719.90 |
1.6506 times |
Fri 10 October 2025 |
694.95 (-0.64%) |
719.70 |
660.00 - 719.90 |
0.5752 times |
Fri 03 October 2025 |
699.40 (4.95%) |
672.05 |
661.65 - 712.00 |
0.9035 times |
Fri 26 September 2025 |
666.40 (-2.93%) |
691.00 |
666.00 - 719.25 |
1.4065 times |
Fri 19 September 2025 |
686.55 (-3.02%) |
719.30 |
655.00 - 724.95 |
1.0369 times |
Fri 12 September 2025 |
707.95 (-0.72%) |
729.00 |
675.10 - 730.00 |
0.8016 times |
Fri 05 September 2025 |
713.10 (1.37%) |
732.00 |
700.35 - 733.40 |
1.2379 times |
Fri 29 August 2025 |
703.45 (0.02%) |
700.00 |
700.00 - 737.70 |
0.8352 times |
Fri 22 August 2025 |
703.30 (1.77%) |
720.00 |
691.00 - 748.90 |
1.1366 times |
Thu 14 August 2025 |
691.05 (-2.55%) |
741.90 |
690.20 - 748.90 |
1.0754 times |
Monthly price and charts MacCharles Strong monthly Stock price targets for MacCharles 507836 are 681.05 and 740.95 | Monthly Target 1 | 634.1 | | Monthly Target 2 | 668.1 | | Monthly Target 3 | 694 | | Monthly Target 4 | 728 | | Monthly Target 5 | 753.9 |
Monthly price and volumes Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
702.10 (1.09%) |
661.65 |
660.00 - 719.90 |
0.4224 times |
Tue 30 September 2025 |
694.50 (-1.27%) |
732.00 |
655.00 - 733.40 |
0.7911 times |
Fri 29 August 2025 |
703.45 (13.63%) |
648.90 |
625.10 - 775.00 |
1.8027 times |
Thu 31 July 2025 |
619.05 (2.53%) |
610.00 |
570.00 - 689.00 |
0.9966 times |
Mon 30 June 2025 |
603.80 (2.63%) |
597.60 |
567.00 - 650.00 |
0.8285 times |
Fri 30 May 2025 |
588.30 (4.87%) |
559.00 |
525.00 - 668.10 |
0.7336 times |
Wed 30 April 2025 |
561.00 (0.39%) |
555.00 |
510.00 - 609.80 |
0.6148 times |
Fri 28 March 2025 |
558.80 (5.58%) |
531.00 |
500.00 - 590.00 |
0.9277 times |
Fri 28 February 2025 |
529.25 (-8.31%) |
589.80 |
522.00 - 605.00 |
0.8664 times |
Fri 31 January 2025 |
577.20 (-7.91%) |
627.00 |
545.20 - 629.05 |
2.0162 times |
Tue 31 December 2024 |
626.75 (8.28%) |
575.00 |
548.05 - 640.00 |
2.3454 times |
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value | | 5 day DMA | 701.22 | | 12 day DMA | 692.79 | | 20 day DMA | 689.08 | | 35 day DMA | 693.48 | | 50 day DMA | 698.78 | | 100 day DMA | 657.38 | | 150 day DMA | 624.05 | | 200 day DMA | 613.03 | EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.19 | 699.23 | 696.67 | | 12 day EMA | 695.65 | 694.48 | 692.69 | | 20 day EMA | 694.07 | 693.22 | 692.05 | | 35 day EMA | 695.91 | 695.55 | 695.03 | | 50 day EMA | 699.66 | 699.56 | 699.36 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 701.22 | 699.77 | 696.72 | | 12 day SMA | 692.79 | 690.43 | 690.02 | | 20 day SMA | 689.08 | 688.31 | 687.53 | | 35 day SMA | 693.48 | 693.93 | 694.38 | | 50 day SMA | 698.78 | 698.92 | 698.9 | | 100 day SMA | 657.38 | 655.94 | 654.7 | | 150 day SMA | 624.05 | 622.96 | 621.92 | | 200 day SMA | 613.03 | 612.47 | 611.9 |
|
|
