ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComputer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt Strong Daily Stock price targets for ComputerPnt 507833 are 5.16 and 5.6 | Daily Target 1 | 4.83 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.2666666666667 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.71 |
Daily price and volume Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.26 (0%) |
5.05 |
5.05 - 5.49 |
1.607 times |
Wed 16 April 2025 |
5.26 (2.94%) |
5.11 |
4.92 - 5.57 |
2.803 times |
Tue 15 April 2025 |
5.11 (5.8%) |
5.19 |
4.94 - 5.19 |
0.5835 times |
Fri 11 April 2025 |
4.83 (-2.03%) |
4.69 |
4.69 - 5.14 |
0.7799 times |
Wed 09 April 2025 |
4.93 (-3.14%) |
5.10 |
4.75 - 5.10 |
0.4715 times |
Tue 08 April 2025 |
5.09 (0.59%) |
4.93 |
4.81 - 5.30 |
1.4933 times |
Fri 04 April 2025 |
5.06 (2.64%) |
4.95 |
4.95 - 5.10 |
0.5964 times |
Wed 02 April 2025 |
4.93 (-3.33%) |
5.00 |
4.88 - 5.00 |
0.3212 times |
Tue 01 April 2025 |
5.10 (4.08%) |
4.72 |
4.72 - 5.14 |
0.5824 times |
Fri 28 March 2025 |
4.90 (-1.8%) |
4.72 |
4.72 - 5.16 |
0.7618 times |
Wed 26 March 2025 |
4.99 (-1.58%) |
5.29 |
4.93 - 5.29 |
1.3265 times |
Weekly price and charts ComputerPnt Strong weekly Stock price targets for ComputerPnt 507833 are 5.09 and 5.74 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.25 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.26 (8.9%) |
5.19 |
4.92 - 5.57 |
0.721 times |
Fri 11 April 2025 |
4.83 (-4.55%) |
4.93 |
4.69 - 5.30 |
0.3963 times |
Fri 04 April 2025 |
5.06 (3.27%) |
4.72 |
4.72 - 5.14 |
0.2166 times |
Fri 28 March 2025 |
4.90 (1.66%) |
5.06 |
4.60 - 5.29 |
1.1084 times |
Fri 21 March 2025 |
4.82 (7.11%) |
4.54 |
4.24 - 4.87 |
1.7127 times |
Thu 13 March 2025 |
4.50 (-5.46%) |
4.72 |
4.30 - 4.85 |
0.978 times |
Fri 07 March 2025 |
4.76 (-0.63%) |
4.92 |
4.56 - 4.92 |
1.527 times |
Fri 28 February 2025 |
4.79 (-5.89%) |
5.09 |
4.75 - 5.27 |
0.3985 times |
Fri 21 February 2025 |
5.09 (-3.78%) |
5.05 |
4.87 - 5.34 |
0.9276 times |
Fri 14 February 2025 |
5.29 (-10.19%) |
6.00 |
5.26 - 6.15 |
2.014 times |
Fri 07 February 2025 |
5.89 (-2.48%) |
6.05 |
5.70 - 6.19 |
1.1671 times |
Monthly price and charts ComputerPnt Strong monthly Stock price targets for ComputerPnt 507833 are 4.98 and 5.86 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.1733333333333 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.26 (7.35%) |
4.72 |
4.69 - 5.57 |
0.1278 times |
Fri 28 March 2025 |
4.90 (2.3%) |
4.92 |
4.24 - 5.29 |
0.5102 times |
Fri 28 February 2025 |
4.79 (-20.7%) |
6.05 |
4.75 - 6.19 |
0.4318 times |
Fri 31 January 2025 |
6.04 (-7.79%) |
6.47 |
5.65 - 6.99 |
0.5904 times |
Tue 31 December 2024 |
6.55 (1.87%) |
6.60 |
6.35 - 8.88 |
1.7903 times |
Fri 29 November 2024 |
6.43 (2.39%) |
6.54 |
6.11 - 6.90 |
0.653 times |
Thu 31 October 2024 |
6.28 (-5.85%) |
6.78 |
5.77 - 7.14 |
0.9596 times |
Mon 30 September 2024 |
6.67 (-3.61%) |
7.00 |
6.48 - 7.67 |
1.3696 times |
Fri 30 August 2024 |
6.92 (-18.4%) |
8.32 |
6.71 - 9.05 |
1.9281 times |
Wed 31 July 2024 |
8.48 (-2.64%) |
9.14 |
8.48 - 11.63 |
1.6392 times |
Fri 28 June 2024 |
8.71 (75.6%) |
5.20 |
4.40 - 8.71 |
2.7848 times |
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.04 | | 20 day DMA | 4.86 | | 35 day DMA | 4.86 | | 50 day DMA | 5.12 | | 100 day DMA | 5.91 | | 150 day DMA | 6.18 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.09 | 5 | | 12 day EMA | 5.03 | 4.99 | 4.94 | | 20 day EMA | 4.99 | 4.96 | 4.93 | | 35 day EMA | 5.1 | 5.09 | 5.08 | | 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.04 | 5 | | 12 day SMA | 5.04 | 5.02 | 4.98 | | 20 day SMA | 4.86 | 4.82 | 4.79 | | 35 day SMA | 4.86 | 4.86 | 4.86 | | 50 day SMA | 5.12 | 5.14 | 5.16 | | 100 day SMA | 5.91 | 5.92 | 5.93 | | 150 day SMA | 6.18 | 6.19 | 6.2 | | 200 day SMA | 6.77 | 6.77 | 6.76 |
|
|
