ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComputer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt Strong Daily Stock price targets for ComputerPnt 507833 are 5.82 and 5.97 | Daily Target 1 | 5.78 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.9333333333333 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.08 |
Daily price and volume Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.93 (0.34%) |
6.01 |
5.86 - 6.01 |
0.4428 times |
Mon 14 July 2025 |
5.91 (0.17%) |
5.82 |
5.82 - 6.03 |
0.6322 times |
Fri 11 July 2025 |
5.90 (0.17%) |
5.98 |
5.81 - 5.98 |
0.5632 times |
Thu 10 July 2025 |
5.89 (0%) |
5.77 |
5.66 - 6.17 |
1.4162 times |
Wed 09 July 2025 |
5.89 (1.38%) |
5.70 |
5.70 - 6.06 |
1.0068 times |
Tue 08 July 2025 |
5.81 (-2.68%) |
5.61 |
5.61 - 6.13 |
0.8757 times |
Mon 07 July 2025 |
5.97 (-0.5%) |
5.70 |
5.70 - 6.19 |
1.2054 times |
Fri 04 July 2025 |
6.00 (-0.5%) |
5.81 |
5.81 - 6.19 |
1.2617 times |
Thu 03 July 2025 |
6.03 (0.17%) |
6.20 |
5.93 - 6.20 |
0.5508 times |
Wed 02 July 2025 |
6.02 (-0.99%) |
6.08 |
5.82 - 6.14 |
2.0452 times |
Tue 01 July 2025 |
6.08 (3.4%) |
5.81 |
5.81 - 6.20 |
0.7739 times |
Weekly price and charts ComputerPnt Strong weekly Stock price targets for ComputerPnt 507833 are 5.88 and 6.09 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 5.9266666666667 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.93 (0.51%) |
5.82 |
5.82 - 6.03 |
0.1698 times |
Fri 11 July 2025 |
5.90 (-1.67%) |
5.70 |
5.61 - 6.19 |
0.8005 times |
Fri 04 July 2025 |
6.00 (0.17%) |
6.01 |
5.80 - 6.20 |
0.8529 times |
Fri 27 June 2025 |
5.99 (3.99%) |
5.80 |
5.56 - 6.51 |
0.9687 times |
Thu 19 June 2025 |
5.76 (-0.17%) |
5.89 |
5.34 - 6.79 |
2.3031 times |
Fri 13 June 2025 |
5.77 (2.85%) |
5.70 |
5.11 - 6.00 |
0.9537 times |
Fri 06 June 2025 |
5.61 (9.57%) |
5.22 |
5.02 - 6.00 |
0.8418 times |
Fri 30 May 2025 |
5.12 (-0.19%) |
5.20 |
5.00 - 5.24 |
1.5784 times |
Fri 23 May 2025 |
5.13 (0.79%) |
5.28 |
4.82 - 5.28 |
0.5717 times |
Fri 16 May 2025 |
5.09 (4.3%) |
4.88 |
4.70 - 5.50 |
0.9594 times |
Fri 09 May 2025 |
4.88 (-5.06%) |
5.16 |
4.51 - 5.35 |
0.5943 times |
Monthly price and charts ComputerPnt Strong monthly Stock price targets for ComputerPnt 507833 are 5.77 and 6.36 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 5.9133333333333 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.93 (0.85%) |
5.81 |
5.61 - 6.20 |
0.3435 times |
Mon 30 June 2025 |
5.88 (14.84%) |
5.22 |
5.02 - 6.79 |
1.0471 times |
Fri 30 May 2025 |
5.12 (0.2%) |
5.21 |
4.51 - 5.50 |
0.7605 times |
Wed 30 April 2025 |
5.11 (4.29%) |
4.72 |
4.69 - 5.57 |
0.3334 times |
Fri 28 March 2025 |
4.90 (2.3%) |
4.92 |
4.24 - 5.29 |
0.7769 times |
Fri 28 February 2025 |
4.79 (-20.7%) |
6.05 |
4.75 - 6.19 |
0.6575 times |
Fri 31 January 2025 |
6.04 (-7.79%) |
6.47 |
5.65 - 6.99 |
0.899 times |
Tue 31 December 2024 |
6.55 (1.87%) |
6.60 |
6.35 - 8.88 |
2.7264 times |
Fri 29 November 2024 |
6.43 (2.39%) |
6.54 |
6.11 - 6.90 |
0.9944 times |
Thu 31 October 2024 |
6.28 (-5.85%) |
6.78 |
5.77 - 7.14 |
1.4613 times |
Mon 30 September 2024 |
6.67 (-3.61%) |
7.00 |
6.48 - 7.67 |
2.0857 times |
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.94 | | 20 day DMA | 5.92 | | 35 day DMA | 5.7 | | 50 day DMA | 5.5 | | 100 day DMA | 5.24 | | 150 day DMA | 5.7 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.91 | 5.91 | | 12 day EMA | 5.91 | 5.91 | 5.91 | | 20 day EMA | 5.87 | 5.86 | 5.85 | | 35 day EMA | 5.68 | 5.67 | 5.66 | | 50 day EMA | 5.53 | 5.51 | 5.49 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.88 | 5.89 | | 12 day SMA | 5.94 | 5.95 | 5.94 | | 20 day SMA | 5.92 | 5.91 | 5.9 | | 35 day SMA | 5.7 | 5.68 | 5.66 | | 50 day SMA | 5.5 | 5.49 | 5.47 | | 100 day SMA | 5.24 | 5.24 | 5.24 | | 150 day SMA | 5.7 | 5.7 | 5.71 | | 200 day SMA | 5.92 | 5.92 | 5.93 |
|
|
