Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg Strong Daily Stock price targets for Ansalhsg 507828 are 9.95 and 10.27 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.2 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.52 |
Daily price and volume Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.16 (0.99%) |
10.38 |
10.06 - 10.38 |
1.0733 times |
Mon 20 October 2025 |
10.06 (5.12%) |
9.76 |
9.39 - 10.28 |
1.4142 times |
Fri 17 October 2025 |
9.57 (-1.44%) |
9.71 |
9.23 - 9.90 |
0.5935 times |
Thu 16 October 2025 |
9.71 (0.52%) |
9.66 |
9.55 - 10.00 |
1.5998 times |
Wed 15 October 2025 |
9.66 (-2.33%) |
9.89 |
9.26 - 9.89 |
0.5778 times |
Tue 14 October 2025 |
9.89 (-1.79%) |
10.06 |
9.66 - 10.43 |
1.0809 times |
Mon 13 October 2025 |
10.07 (3.39%) |
9.76 |
9.75 - 10.44 |
1.2778 times |
Fri 10 October 2025 |
9.74 (-0.81%) |
10.06 |
9.65 - 10.32 |
0.8058 times |
Thu 09 October 2025 |
9.82 (-1.8%) |
10.09 |
9.81 - 10.09 |
0.4997 times |
Wed 08 October 2025 |
10.00 (-2.82%) |
9.80 |
9.80 - 10.28 |
1.0772 times |
Tue 07 October 2025 |
10.29 (7.08%) |
9.50 |
9.50 - 10.64 |
3.833 times |
Weekly price and charts Ansalhsg Strong weekly Stock price targets for Ansalhsg 507828 are 9.78 and 10.77 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 9.9766666666667 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.16 (6.17%) |
9.76 |
9.39 - 10.38 |
0.3855 times |
Fri 17 October 2025 |
9.57 (-1.75%) |
9.76 |
9.23 - 10.44 |
0.795 times |
Fri 10 October 2025 |
9.74 (2.1%) |
9.54 |
9.32 - 10.64 |
1.1488 times |
Fri 03 October 2025 |
9.54 (1.17%) |
9.45 |
9.25 - 9.90 |
0.5638 times |
Fri 26 September 2025 |
9.43 (-5.04%) |
9.85 |
9.21 - 10.30 |
0.6609 times |
Fri 19 September 2025 |
9.93 (4.75%) |
9.54 |
9.35 - 10.49 |
0.9579 times |
Fri 12 September 2025 |
9.48 (0.74%) |
9.87 |
8.30 - 9.87 |
1.1359 times |
Fri 05 September 2025 |
9.41 (0.43%) |
9.36 |
9.03 - 9.86 |
0.886 times |
Fri 29 August 2025 |
9.37 (-6.02%) |
10.00 |
9.12 - 10.33 |
1.8617 times |
Fri 22 August 2025 |
9.97 (-0.2%) |
9.99 |
9.50 - 10.31 |
1.6045 times |
Thu 14 August 2025 |
9.99 (-2.06%) |
10.45 |
9.75 - 11.50 |
1.8808 times |
Monthly price and charts Ansalhsg Strong monthly Stock price targets for Ansalhsg 507828 are 9.7 and 11.11 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 10.01 | | Monthly Target 4 | 10.79 | | Monthly Target 5 | 11.42 |
Monthly price and volumes Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.16 (5.07%) |
9.71 |
9.23 - 10.64 |
0.2925 times |
Tue 30 September 2025 |
9.67 (3.2%) |
9.36 |
8.30 - 10.49 |
0.4209 times |
Fri 29 August 2025 |
9.37 (-11.77%) |
10.75 |
9.12 - 11.50 |
0.7518 times |
Thu 31 July 2025 |
10.62 (-11.28%) |
11.98 |
10.40 - 12.70 |
1.0561 times |
Mon 30 June 2025 |
11.97 (5.37%) |
11.16 |
10.65 - 14.49 |
1.146 times |
Fri 30 May 2025 |
11.36 (4.41%) |
11.48 |
8.89 - 12.39 |
1.0385 times |
Wed 30 April 2025 |
10.88 (2.06%) |
10.45 |
9.56 - 12.38 |
0.648 times |
Fri 28 March 2025 |
10.66 (5.23%) |
9.77 |
9.12 - 11.78 |
2.3149 times |
Fri 28 February 2025 |
10.13 (-27.54%) |
13.80 |
10.13 - 14.33 |
0.846 times |
Fri 31 January 2025 |
13.98 (-23.19%) |
18.20 |
11.96 - 18.56 |
1.4854 times |
Tue 31 December 2024 |
18.20 (4.36%) |
17.50 |
15.00 - 18.82 |
1.3767 times |
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value | | 5 day DMA | 9.83 | | 12 day DMA | 9.88 | | 20 day DMA | 9.76 | | 35 day DMA | 9.69 | | 50 day DMA | 9.76 | | 100 day DMA | 10.66 | | 150 day DMA | 10.67 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.94 | 9.83 | 9.71 | | 12 day EMA | 9.86 | 9.81 | 9.76 | | 20 day EMA | 9.83 | 9.79 | 9.76 | | 35 day EMA | 9.81 | 9.79 | 9.77 | | 50 day EMA | 9.8 | 9.79 | 9.78 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.83 | 9.78 | 9.78 | | 12 day SMA | 9.88 | 9.83 | 9.79 | | 20 day SMA | 9.76 | 9.75 | 9.74 | | 35 day SMA | 9.69 | 9.66 | 9.64 | | 50 day SMA | 9.76 | 9.76 | 9.75 | | 100 day SMA | 10.66 | 10.68 | 10.68 | | 150 day SMA | 10.67 | 10.68 | 10.68 | | 200 day SMA | 11.45 | 11.47 | 11.5 |
|
|
