Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg Strong Daily Stock price targets for Ansalhsg 507828 are 10.36 and 11.25 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.53 | | Daily Target 3 | 11.076666666667 | | Daily Target 4 | 11.42 | | Daily Target 5 | 11.97 |
Daily price and volume Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.88 (-3.89%) |
11.00 |
10.73 - 11.62 |
0.827 times |
| Tue 29 April 2025 |
11.32 (-0.7%) |
11.16 |
11.16 - 11.69 |
0.3373 times |
| Mon 28 April 2025 |
11.40 (-1.72%) |
11.75 |
11.36 - 11.89 |
0.6368 times |
| Fri 25 April 2025 |
11.60 (-0.09%) |
11.73 |
11.02 - 11.74 |
1.5927 times |
| Thu 24 April 2025 |
11.61 (-1.61%) |
11.57 |
11.40 - 12.00 |
0.722 times |
| Tue 22 April 2025 |
11.80 (-2.32%) |
12.20 |
10.88 - 12.38 |
1.9081 times |
| Mon 21 April 2025 |
12.08 (5.87%) |
12.00 |
11.65 - 12.38 |
1.8046 times |
| Thu 17 April 2025 |
11.41 (0.71%) |
11.39 |
11.03 - 11.85 |
1.012 times |
| Wed 16 April 2025 |
11.33 (3%) |
10.72 |
10.72 - 11.38 |
0.7345 times |
| Tue 15 April 2025 |
11.00 (3.09%) |
10.88 |
10.27 - 11.19 |
0.4251 times |
| Fri 11 April 2025 |
10.67 (4.3%) |
10.55 |
10.00 - 10.89 |
0.4427 times |
Weekly price and charts Ansalhsg Strong weekly Stock price targets for Ansalhsg 507828 are 10.23 and 11.39 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 11.166666666667 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.88 (-6.21%) |
11.75 |
10.73 - 11.89 |
0.2932 times |
| Fri 25 April 2025 |
11.60 (1.67%) |
12.00 |
10.88 - 12.38 |
0.9811 times |
| Thu 17 April 2025 |
11.41 (6.94%) |
10.88 |
10.27 - 11.85 |
0.3535 times |
| Fri 11 April 2025 |
10.67 (-2.2%) |
10.37 |
9.56 - 10.91 |
0.2162 times |
| Fri 04 April 2025 |
10.91 (2.35%) |
10.45 |
10.40 - 11.23 |
0.1951 times |
| Fri 28 March 2025 |
10.66 (4.1%) |
10.44 |
9.81 - 11.28 |
2.9475 times |
| Fri 21 March 2025 |
10.24 (6.67%) |
9.50 |
9.12 - 10.44 |
1.7386 times |
| Thu 13 March 2025 |
9.60 (-15.42%) |
11.20 |
9.38 - 11.78 |
1.2476 times |
| Fri 07 March 2025 |
11.35 (12.04%) |
9.77 |
9.65 - 11.65 |
1.3503 times |
| Fri 28 February 2025 |
10.13 (-21.41%) |
12.95 |
10.13 - 12.95 |
0.677 times |
| Fri 21 February 2025 |
12.89 (9.42%) |
11.26 |
10.70 - 13.56 |
0.7964 times |
Monthly price and charts Ansalhsg Strong monthly Stock price targets for Ansalhsg 507828 are 10.22 and 13.04 | Monthly Target 1 | 8.12 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 10.94 | | Monthly Target 4 | 12.32 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.88 (2.06%) |
10.45 |
9.56 - 12.38 |
0.3244 times |
| Fri 28 March 2025 |
10.66 (5.23%) |
9.77 |
9.12 - 11.78 |
1.1587 times |
| Fri 28 February 2025 |
10.13 (-27.54%) |
13.80 |
10.13 - 14.33 |
0.4235 times |
| Fri 31 January 2025 |
13.98 (-23.19%) |
18.20 |
11.96 - 18.56 |
0.7435 times |
| Tue 31 December 2024 |
18.20 (4.36%) |
17.50 |
15.00 - 18.82 |
0.6891 times |
| Fri 29 November 2024 |
17.44 (-5.93%) |
19.00 |
13.62 - 19.33 |
0.5123 times |
| Thu 31 October 2024 |
18.54 (-10.17%) |
20.64 |
15.88 - 22.00 |
0.6853 times |
| Mon 30 September 2024 |
20.64 (-6.56%) |
23.19 |
20.64 - 26.82 |
0.8137 times |
| Fri 30 August 2024 |
22.09 (2.41%) |
22.64 |
21.40 - 26.44 |
2.0579 times |
| Wed 31 July 2024 |
21.57 (46.83%) |
14.77 |
14.68 - 22.91 |
2.5916 times |
| Fri 28 June 2024 |
14.69 (2.44%) |
15.05 |
13.62 - 17.49 |
1.2544 times |
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.28 | | 20 day DMA | 11.07 | | 35 day DMA | 10.71 | | 50 day DMA | 11.18 | | 100 day DMA | 13.29 | | 150 day DMA | 15.37 | | 200 day DMA | 16.98 | EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.45 | 11.51 | | 12 day EMA | 11.24 | 11.31 | 11.31 | | 20 day EMA | 11.15 | 11.18 | 11.16 | | 35 day EMA | 11.3 | 11.32 | 11.32 | | 50 day EMA | 11.4 | 11.42 | 11.42 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.55 | 11.7 | | 12 day SMA | 11.28 | 11.24 | 11.2 | | 20 day SMA | 11.07 | 11.04 | 10.97 | | 35 day SMA | 10.71 | 10.72 | 10.74 | | 50 day SMA | 11.18 | 11.23 | 11.28 | | 100 day SMA | 13.29 | 13.35 | 13.39 | | 150 day SMA | 15.37 | 15.46 | 15.55 | | 200 day SMA | 16.98 | 17.01 | 17.02 |
|
|
