Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg Strong Daily Stock price targets for Ansalhsg 507828 are 11.48 and 12.36 | Daily Target 1 | 11.3 | | Daily Target 2 | 11.66 | | Daily Target 3 | 12.18 | | Daily Target 4 | 12.54 | | Daily Target 5 | 13.06 |
Daily price and volume Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.02 (-2.44%) |
12.32 |
11.82 - 12.70 |
0.5295 times |
Fri 11 July 2025 |
12.32 (0.41%) |
12.60 |
11.80 - 12.60 |
0.4114 times |
Thu 10 July 2025 |
12.27 (6.6%) |
11.26 |
11.26 - 12.43 |
1.3206 times |
Wed 09 July 2025 |
11.51 (2.22%) |
11.37 |
11.28 - 11.68 |
2.1066 times |
Tue 08 July 2025 |
11.26 (-1.49%) |
11.43 |
11.20 - 11.70 |
0.9957 times |
Mon 07 July 2025 |
11.43 (0.35%) |
11.50 |
11.01 - 11.94 |
1.6958 times |
Fri 04 July 2025 |
11.39 (0.26%) |
11.59 |
11.07 - 11.59 |
0.4157 times |
Thu 03 July 2025 |
11.36 (0.98%) |
11.25 |
11.21 - 11.40 |
0.4119 times |
Wed 02 July 2025 |
11.25 (-2.26%) |
11.59 |
11.12 - 11.59 |
0.9431 times |
Tue 01 July 2025 |
11.51 (-3.84%) |
11.98 |
11.01 - 12.00 |
1.1697 times |
Mon 30 June 2025 |
11.97 (-0.25%) |
12.44 |
11.71 - 12.44 |
1.1155 times |
Weekly price and charts Ansalhsg Strong weekly Stock price targets for Ansalhsg 507828 are 11.48 and 12.36 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.66 | | Weekly Target 3 | 12.18 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.02 (-2.44%) |
12.32 |
11.82 - 12.70 |
0.128 times |
Fri 11 July 2025 |
12.32 (8.17%) |
11.50 |
11.01 - 12.60 |
1.5785 times |
Fri 04 July 2025 |
11.39 (-5.08%) |
12.44 |
11.01 - 12.44 |
0.9804 times |
Fri 27 June 2025 |
12.00 (0.93%) |
11.81 |
11.50 - 12.72 |
0.4131 times |
Thu 19 June 2025 |
11.89 (-9.1%) |
13.00 |
11.78 - 13.49 |
0.4205 times |
Fri 13 June 2025 |
13.08 (16.37%) |
11.45 |
11.06 - 14.49 |
2.5366 times |
Fri 06 June 2025 |
11.24 (-1.06%) |
11.16 |
10.65 - 11.89 |
0.8467 times |
Fri 30 May 2025 |
11.36 (3.09%) |
11.00 |
10.70 - 12.39 |
1.1426 times |
Fri 23 May 2025 |
11.02 (-4.34%) |
11.74 |
10.62 - 12.15 |
0.8214 times |
Fri 16 May 2025 |
11.52 (22.03%) |
9.63 |
9.63 - 11.74 |
1.1324 times |
Fri 09 May 2025 |
9.44 (-10.27%) |
10.92 |
8.89 - 10.92 |
0.7745 times |
Monthly price and charts Ansalhsg Strong monthly Stock price targets for Ansalhsg 507828 are 11.52 and 13.21 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 11.91 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 13.6 |
Monthly price and volumes Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.02 (0.42%) |
11.98 |
11.01 - 12.70 |
0.5204 times |
Mon 30 June 2025 |
11.97 (5.37%) |
11.16 |
10.65 - 14.49 |
0.9658 times |
Fri 30 May 2025 |
11.36 (4.41%) |
11.48 |
8.89 - 12.39 |
0.8752 times |
Wed 30 April 2025 |
10.88 (2.06%) |
10.45 |
9.56 - 12.38 |
0.5462 times |
Fri 28 March 2025 |
10.66 (5.23%) |
9.77 |
9.12 - 11.78 |
1.951 times |
Fri 28 February 2025 |
10.13 (-27.54%) |
13.80 |
10.13 - 14.33 |
0.713 times |
Fri 31 January 2025 |
13.98 (-23.19%) |
18.20 |
11.96 - 18.56 |
1.2519 times |
Tue 31 December 2024 |
18.20 (4.36%) |
17.50 |
15.00 - 18.82 |
1.1603 times |
Fri 29 November 2024 |
17.44 (-5.93%) |
19.00 |
13.62 - 19.33 |
0.8625 times |
Thu 31 October 2024 |
18.54 (-10.17%) |
20.64 |
15.88 - 22.00 |
1.1538 times |
Mon 30 September 2024 |
20.64 (-6.56%) |
23.19 |
20.64 - 26.82 |
1.37 times |
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value | | 5 day DMA | 11.88 | | 12 day DMA | 11.69 | | 20 day DMA | 11.91 | | 35 day DMA | 11.78 | | 50 day DMA | 11.4 | | 100 day DMA | 11.26 | | 150 day DMA | 12.62 | | 200 day DMA | 14.3 | EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.92 | 11.72 | | 12 day EMA | 11.83 | 11.8 | 11.7 | | 20 day EMA | 11.8 | 11.78 | 11.72 | | 35 day EMA | 11.6 | 11.57 | 11.53 | | 50 day EMA | 11.44 | 11.42 | 11.38 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.88 | 11.76 | 11.57 | | 12 day SMA | 11.69 | 11.69 | 11.66 | | 20 day SMA | 11.91 | 11.96 | 12.04 | | 35 day SMA | 11.78 | 11.75 | 11.72 | | 50 day SMA | 11.4 | 11.37 | 11.34 | | 100 day SMA | 11.26 | 11.27 | 11.29 | | 150 day SMA | 12.62 | 12.65 | 12.68 | | 200 day SMA | 14.3 | 14.37 | 14.43 |
|
|
