WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik Strong Daily Stock price targets for WiresFabrik 507817 are 173 and 173 | Daily Target 1 | 173 | | Daily Target 2 | 173 | | Daily Target 3 | 173 | | Daily Target 4 | 173 | | Daily Target 5 | 173 |
Daily price and volume Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
173.00 (4.82%) |
173.00 |
173.00 - 173.00 |
2.7355 times |
Tue 15 April 2025 |
165.05 (0.03%) |
165.05 |
165.05 - 165.05 |
0.0129 times |
Wed 09 April 2025 |
165.00 (-4.62%) |
180.60 |
165.00 - 180.60 |
0.0516 times |
Tue 08 April 2025 |
173.00 (-2.26%) |
173.00 |
173.00 - 173.00 |
0.2581 times |
Wed 02 April 2025 |
177.00 (1.72%) |
173.00 |
173.00 - 177.00 |
1.1097 times |
Fri 28 March 2025 |
174.00 (-0.57%) |
174.00 |
174.00 - 174.00 |
1.8323 times |
Wed 26 March 2025 |
175.00 (-4.99%) |
190.00 |
175.00 - 191.00 |
1.6903 times |
Tue 25 March 2025 |
184.20 (-0.97%) |
184.85 |
184.00 - 184.85 |
0.1806 times |
Mon 24 March 2025 |
186.00 (3.91%) |
175.00 |
171.00 - 186.00 |
2.0516 times |
Fri 21 March 2025 |
179.00 (0%) |
179.00 |
179.00 - 179.00 |
0.0774 times |
Thu 20 March 2025 |
179.00 (2.34%) |
166.50 |
166.50 - 179.00 |
1.4065 times |
Weekly price and charts WiresFabrik Strong weekly Stock price targets for WiresFabrik 507817 are 169.03 and 176.98 | Weekly Target 1 | 162.4 | | Weekly Target 2 | 167.7 | | Weekly Target 3 | 170.35 | | Weekly Target 4 | 175.65 | | Weekly Target 5 | 178.3 |
Weekly price and volumes for Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
173.00 (4.85%) |
165.05 |
165.05 - 173.00 |
0.2786 times |
Wed 09 April 2025 |
165.00 (-6.78%) |
173.00 |
165.00 - 180.60 |
0.0314 times |
Wed 02 April 2025 |
177.00 (1.72%) |
173.00 |
173.00 - 177.00 |
0.1125 times |
Fri 28 March 2025 |
174.00 (-2.79%) |
175.00 |
171.00 - 191.00 |
0.5833 times |
Fri 21 March 2025 |
179.00 (4.13%) |
179.90 |
166.50 - 179.90 |
0.3518 times |
Wed 12 March 2025 |
171.90 (2.9%) |
171.25 |
162.70 - 171.90 |
1.6492 times |
Fri 07 March 2025 |
167.05 (0.63%) |
166.00 |
158.00 - 180.95 |
1.7512 times |
Fri 28 February 2025 |
166.00 (-5.74%) |
169.25 |
166.00 - 183.90 |
0.5009 times |
Fri 21 February 2025 |
176.10 (-0.23%) |
176.55 |
170.95 - 185.30 |
2.1541 times |
Fri 14 February 2025 |
176.50 (-9.07%) |
185.05 |
171.00 - 188.95 |
2.587 times |
Fri 07 February 2025 |
194.10 (-5.2%) |
212.50 |
194.10 - 212.50 |
0.5611 times |
Monthly price and charts WiresFabrik Strong monthly Stock price targets for WiresFabrik 507817 are 165.2 and 180.8 | Monthly Target 1 | 157.27 | | Monthly Target 2 | 165.13 | | Monthly Target 3 | 172.86666666667 | | Monthly Target 4 | 180.73 | | Monthly Target 5 | 188.47 |
Monthly price and volumes Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
173.00 (-0.57%) |
173.00 |
165.00 - 180.60 |
0.0225 times |
Fri 28 March 2025 |
174.00 (4.82%) |
166.00 |
158.00 - 191.00 |
0.2312 times |
Fri 28 February 2025 |
166.00 (-18.93%) |
212.50 |
166.00 - 212.50 |
0.3094 times |
Fri 31 January 2025 |
204.75 (-6.93%) |
209.10 |
188.50 - 229.00 |
0.2156 times |
Mon 30 December 2024 |
220.00 (1.29%) |
223.75 |
210.05 - 241.90 |
0.3254 times |
Fri 29 November 2024 |
217.20 (-1.72%) |
231.95 |
207.65 - 235.55 |
0.5002 times |
Thu 31 October 2024 |
221.00 (-10.09%) |
245.80 |
203.00 - 255.00 |
0.6035 times |
Mon 30 September 2024 |
245.80 (15.37%) |
229.95 |
208.65 - 271.70 |
5.5109 times |
Fri 30 August 2024 |
213.05 (18.49%) |
173.55 |
164.00 - 213.05 |
1.1302 times |
Tue 30 July 2024 |
179.80 (12.16%) |
155.10 |
155.10 - 189.65 |
1.151 times |
Fri 28 June 2024 |
160.30 (-14.6%) |
178.35 |
152.60 - 178.35 |
1.2397 times |
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value | | 5 day DMA | 170.61 | | 12 day DMA | 175.43 | | 20 day DMA | 173.59 | | 35 day DMA | 178.06 | | 50 day DMA | 187.96 | | 100 day DMA | 204.25 | | 150 day DMA | 209 | | 200 day DMA | 199.56 | EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.9 | 169.85 | 172.25 | | 12 day EMA | 173.27 | 173.32 | 174.82 | | 20 day EMA | 175.46 | 175.72 | 176.84 | | 35 day EMA | 181.93 | 182.46 | 183.48 | | 50 day EMA | 188.2 | 188.82 | 189.79 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.61 | 170.81 | 172.8 | | 12 day SMA | 175.43 | 176 | 176.58 | | 20 day SMA | 173.59 | 173.66 | 174.58 | | 35 day SMA | 178.06 | 178.96 | 179.82 | | 50 day SMA | 187.96 | 188.7 | 189.6 | | 100 day SMA | 204.25 | 204.8 | 205.5 | | 150 day SMA | 209 | 209.03 | 209.07 | | 200 day SMA | 199.56 | 199.49 | 199.45 |
|
|
