WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik Strong Daily Stock price targets for WiresFabrik 507817 are 227.8 and 253.1 | Daily Target 1 | 223.58 | | Daily Target 2 | 232.02 | | Daily Target 3 | 248.88333333333 | | Daily Target 4 | 257.32 | | Daily Target 5 | 274.18 |
Daily price and volume Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
240.45 (-5%) |
261.40 |
240.45 - 265.75 |
4.8343 times |
Fri 11 July 2025 |
253.10 (5%) |
253.10 |
253.10 - 253.10 |
1.6495 times |
Thu 10 July 2025 |
241.05 (4.99%) |
241.05 |
241.00 - 241.05 |
1.1456 times |
Wed 09 July 2025 |
229.60 (4.98%) |
229.60 |
229.60 - 229.60 |
0.318 times |
Tue 08 July 2025 |
218.70 (4.99%) |
218.70 |
211.00 - 218.70 |
0.1848 times |
Mon 07 July 2025 |
208.30 (4.99%) |
202.35 |
202.35 - 208.30 |
1.3841 times |
Fri 04 July 2025 |
198.40 (0%) |
194.45 |
188.70 - 199.00 |
0.1915 times |
Thu 03 July 2025 |
198.40 (-0.8%) |
201.00 |
190.00 - 202.95 |
0.2867 times |
Wed 02 July 2025 |
200.00 (2.59%) |
199.80 |
186.00 - 200.00 |
0.0045 times |
Tue 01 July 2025 |
194.95 (2.63%) |
194.95 |
194.95 - 194.95 |
0.0011 times |
Mon 30 June 2025 |
189.95 (2.65%) |
180.05 |
176.50 - 193.95 |
0.1926 times |
Weekly price and charts WiresFabrik Strong weekly Stock price targets for WiresFabrik 507817 are 227.8 and 253.1 | Weekly Target 1 | 223.58 | | Weekly Target 2 | 232.02 | | Weekly Target 3 | 248.88333333333 | | Weekly Target 4 | 257.32 | | Weekly Target 5 | 274.18 |
Weekly price and volumes for Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
240.45 (-5%) |
261.40 |
240.45 - 265.75 |
2.2864 times |
Fri 11 July 2025 |
253.10 (27.57%) |
202.35 |
202.35 - 253.10 |
2.2144 times |
Fri 04 July 2025 |
198.40 (7.21%) |
180.05 |
176.50 - 202.95 |
0.3199 times |
Fri 27 June 2025 |
185.05 (-7.2%) |
197.90 |
185.00 - 208.00 |
0.5651 times |
Thu 19 June 2025 |
199.40 (-9.26%) |
208.80 |
198.45 - 208.80 |
0.1949 times |
Fri 13 June 2025 |
219.75 (4.52%) |
219.75 |
208.10 - 224.80 |
0.3575 times |
Fri 06 June 2025 |
210.25 (-4.43%) |
229.95 |
190.30 - 229.95 |
1.1006 times |
Fri 30 May 2025 |
220.00 (-8.9%) |
230.20 |
215.05 - 244.95 |
1.0497 times |
Fri 23 May 2025 |
241.50 (12.85%) |
209.00 |
209.00 - 241.50 |
1.2378 times |
Fri 16 May 2025 |
214.00 (14.44%) |
187.00 |
187.00 - 214.00 |
0.6737 times |
Fri 09 May 2025 |
187.00 (8.72%) |
172.00 |
165.35 - 194.00 |
0.152 times |
Monthly price and charts WiresFabrik Strong monthly Stock price targets for WiresFabrik 507817 are 213.23 and 292.98 | Monthly Target 1 | 150.98 | | Monthly Target 2 | 195.72 | | Monthly Target 3 | 230.73333333333 | | Monthly Target 4 | 275.47 | | Monthly Target 5 | 310.48 |
Monthly price and volumes Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
240.45 (26.59%) |
194.95 |
186.00 - 265.75 |
1.7479 times |
Mon 30 June 2025 |
189.95 (-13.66%) |
229.95 |
176.50 - 229.95 |
0.8534 times |
Fri 30 May 2025 |
220.00 (27.91%) |
172.00 |
165.35 - 244.95 |
1.1574 times |
Tue 29 April 2025 |
172.00 (-1.15%) |
173.00 |
165.00 - 181.65 |
0.1075 times |
Fri 28 March 2025 |
174.00 (4.82%) |
166.00 |
158.00 - 191.00 |
0.6489 times |
Fri 28 February 2025 |
166.00 (-18.93%) |
212.50 |
166.00 - 212.50 |
0.8685 times |
Fri 31 January 2025 |
204.75 (-6.93%) |
209.10 |
188.50 - 229.00 |
0.6052 times |
Mon 30 December 2024 |
220.00 (1.29%) |
223.75 |
210.05 - 241.90 |
0.9133 times |
Fri 29 November 2024 |
217.20 (-1.72%) |
231.95 |
207.65 - 235.55 |
1.404 times |
Thu 31 October 2024 |
221.00 (-10.09%) |
245.80 |
203.00 - 255.00 |
1.6939 times |
Mon 30 September 2024 |
245.80 (15.37%) |
229.95 |
208.65 - 271.70 |
15.4677 times |
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value | | 5 day DMA | 236.58 | | 12 day DMA | 213.16 | | 20 day DMA | 207.44 | | 35 day DMA | 213.39 | | 50 day DMA | 206.01 | | 100 day DMA | 196.99 | | 150 day DMA | 204.83 | | 200 day DMA | 208.25 | EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.58 | 233.14 | 223.16 | | 12 day EMA | 221.5 | 218.05 | 211.68 | | 20 day EMA | 215.13 | 212.47 | 208.19 | | 35 day EMA | 208.13 | 206.23 | 203.47 | | 50 day EMA | 206.26 | 204.86 | 202.89 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.58 | 230.15 | 219.21 | | 12 day SMA | 213.16 | 208.54 | 202.9 | | 20 day SMA | 207.44 | 206.62 | 205.07 | | 35 day SMA | 213.39 | 212.91 | 211.76 | | 50 day SMA | 206.01 | 204.67 | 202.9 | | 100 day SMA | 196.99 | 196.68 | 196.25 | | 150 day SMA | 204.83 | 204.76 | 204.63 | | 200 day SMA | 208.25 | 207.94 | 207.53 |
|
|
