GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI Strong Daily Stock price targets for GilletteI 507815 are 7657.15 and 7930.25 | Daily Target 1 | 7606.03 | | Daily Target 2 | 7708.27 | | Daily Target 3 | 7879.1333333333 | | Daily Target 4 | 7981.37 | | Daily Target 5 | 8152.23 |
Daily price and volume Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7810.50 (-2.01%) |
8012.55 |
7776.90 - 8050.00 |
1.5483 times |
Tue 15 April 2025 |
7970.95 (0.36%) |
7921.05 |
7921.00 - 8099.40 |
1.4702 times |
Fri 11 April 2025 |
7942.15 (0.65%) |
7979.70 |
7881.00 - 8170.00 |
1.36 times |
Wed 09 April 2025 |
7891.10 (-0.68%) |
7959.95 |
7840.00 - 8035.00 |
1.6178 times |
Tue 08 April 2025 |
7944.75 (-0.17%) |
7849.60 |
7750.00 - 8051.65 |
0.8853 times |
Fri 04 April 2025 |
7958.65 (-1.46%) |
8066.60 |
7895.40 - 8078.60 |
0.4513 times |
Wed 02 April 2025 |
8076.95 (1.21%) |
8051.05 |
7923.85 - 8133.25 |
0.92 times |
Tue 01 April 2025 |
7980.50 (-0.5%) |
7966.80 |
7946.15 - 8070.25 |
0.2656 times |
Fri 28 March 2025 |
8020.35 (1.21%) |
7945.65 |
7945.65 - 8239.00 |
1.2298 times |
Wed 26 March 2025 |
7924.75 (-0.48%) |
8012.60 |
7860.10 - 8014.15 |
0.2517 times |
Tue 25 March 2025 |
7963.20 (-1.01%) |
8188.95 |
7915.00 - 8188.95 |
0.4209 times |
Weekly price and charts GilletteI Strong weekly Stock price targets for GilletteI 507815 are 7632.45 and 7954.95 | Weekly Target 1 | 7573.1 | | Weekly Target 2 | 7691.8 | | Weekly Target 3 | 7895.6 | | Weekly Target 4 | 8014.3 | | Weekly Target 5 | 8218.1 |
Weekly price and volumes for Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7810.50 (-1.66%) |
7921.05 |
7776.90 - 8099.40 |
0.2127 times |
Fri 11 April 2025 |
7942.15 (-0.21%) |
7849.60 |
7750.00 - 8170.00 |
0.2722 times |
Fri 04 April 2025 |
7958.65 (-0.77%) |
7966.80 |
7895.40 - 8133.25 |
0.1153 times |
Fri 28 March 2025 |
8020.35 (-1.25%) |
8105.00 |
7860.10 - 8239.00 |
0.221 times |
Fri 21 March 2025 |
8121.65 (4.52%) |
7855.55 |
7818.80 - 8311.45 |
0.7644 times |
Thu 13 March 2025 |
7770.15 (-1.19%) |
7869.80 |
7756.00 - 8034.00 |
0.2961 times |
Fri 07 March 2025 |
7863.50 (-0.41%) |
7879.55 |
7659.90 - 8190.00 |
0.8047 times |
Fri 28 February 2025 |
7896.20 (-4.14%) |
8200.30 |
7821.00 - 8715.20 |
1.9729 times |
Fri 21 February 2025 |
8237.45 (8.66%) |
7425.00 |
7413.00 - 9020.00 |
4.7794 times |
Fri 14 February 2025 |
7580.95 (-15%) |
8812.05 |
7498.00 - 8994.95 |
0.5615 times |
Fri 07 February 2025 |
8919.00 (3.7%) |
8711.55 |
8439.65 - 9034.10 |
0.4758 times |
Monthly price and charts GilletteI Strong monthly Stock price targets for GilletteI 507815 are 7570.25 and 7990.25 | Monthly Target 1 | 7490.17 | | Monthly Target 2 | 7650.33 | | Monthly Target 3 | 7910.1666666667 | | Monthly Target 4 | 8070.33 | | Monthly Target 5 | 8330.17 |
Monthly price and volumes Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7810.50 (-2.62%) |
7966.80 |
7750.00 - 8170.00 |
0.2187 times |
Fri 28 March 2025 |
8020.35 (1.57%) |
7879.55 |
7659.90 - 8311.45 |
0.7602 times |
Fri 28 February 2025 |
7896.20 (-8.2%) |
8711.55 |
7413.00 - 9034.10 |
2.8387 times |
Fri 31 January 2025 |
8601.10 (-9.89%) |
9739.90 |
8460.00 - 10155.95 |
0.3087 times |
Tue 31 December 2024 |
9545.10 (-2.86%) |
9864.00 |
8860.00 - 10607.00 |
0.6387 times |
Fri 29 November 2024 |
9825.70 (-1.45%) |
9971.10 |
9107.05 - 10652.10 |
1.167 times |
Thu 31 October 2024 |
9970.40 (17.51%) |
8500.00 |
8095.30 - 10089.45 |
1.2502 times |
Mon 30 September 2024 |
8484.60 (-4.49%) |
9055.05 |
8439.25 - 9550.00 |
1 times |
Fri 30 August 2024 |
8883.30 (13.54%) |
7910.15 |
7555.10 - 9222.45 |
0.8845 times |
Wed 31 July 2024 |
7823.65 (8%) |
7236.05 |
7169.00 - 8091.40 |
0.9333 times |
Fri 28 June 2024 |
7243.80 (1.34%) |
7249.95 |
6719.00 - 7999.95 |
0.5635 times |
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value | | 5 day DMA | 7911.89 | | 12 day DMA | 7960.69 | | 20 day DMA | 7998.56 | | 35 day DMA | 8020.88 | | 50 day DMA | 8185.43 | | 100 day DMA | 8917.01 | | 150 day DMA | 8958.23 | | 200 day DMA | 8671.45 | EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7907.88 | 7956.57 | 7949.38 | | 12 day EMA | 7954.26 | 7980.39 | 7982.11 | | 20 day EMA | 7999.11 | 8018.96 | 8024.01 | | 35 day EMA | 8139.36 | 8158.72 | 8169.77 | | 50 day EMA | 8261.31 | 8279.7 | 8292.3 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7911.89 | 7941.52 | 7962.72 | | 12 day SMA | 7960.69 | 7986.62 | 8003.13 | | 20 day SMA | 7998.56 | 7999.94 | 7994.57 | | 35 day SMA | 8020.88 | 8014.32 | 8013.78 | | 50 day SMA | 8185.43 | 8217.17 | 8248.41 | | 100 day SMA | 8917.01 | 8933.04 | 8949.91 | | 150 day SMA | 8958.23 | 8965.38 | 8972.02 | | 200 day SMA | 8671.45 | 8670.18 | 8669.44 |
|
|
