GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI Strong Daily Stock price targets for GilletteI 507815 are 10751.65 and 11009.4 | Daily Target 1 | 10697.52 | | Daily Target 2 | 10805.78 | | Daily Target 3 | 10955.266666667 | | Daily Target 4 | 11063.53 | | Daily Target 5 | 11213.02 |
Daily price and volume Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10914.05 (-0.74%) |
10994.70 |
10847.00 - 11104.75 |
0.5755 times |
Tue 15 July 2025 |
10995.85 (2.91%) |
10900.80 |
10900.80 - 11505.00 |
3.2797 times |
Mon 14 July 2025 |
10684.70 (-0.61%) |
10899.75 |
10535.60 - 10899.75 |
1.2528 times |
Fri 11 July 2025 |
10750.05 (2.75%) |
10530.60 |
10494.95 - 10966.80 |
2.4286 times |
Thu 10 July 2025 |
10462.15 (-1.23%) |
10682.75 |
10384.05 - 10720.00 |
0.2087 times |
Wed 09 July 2025 |
10592.75 (-0.8%) |
10586.30 |
10573.00 - 10806.60 |
0.2571 times |
Tue 08 July 2025 |
10678.25 (-1%) |
10799.00 |
10593.10 - 10868.25 |
0.4786 times |
Mon 07 July 2025 |
10785.75 (0.83%) |
10697.00 |
10654.00 - 10877.95 |
0.7307 times |
Fri 04 July 2025 |
10697.15 (0.17%) |
10708.15 |
10677.45 - 10800.00 |
0.396 times |
Thu 03 July 2025 |
10679.40 (-0.04%) |
10600.35 |
10600.35 - 10828.70 |
0.3924 times |
Wed 02 July 2025 |
10683.15 (-0.68%) |
10740.10 |
10528.25 - 10785.50 |
1.7306 times |
Weekly price and charts GilletteI Strong weekly Stock price targets for GilletteI 507815 are 10724.83 and 11694.23 | Weekly Target 1 | 10015.48 | | Weekly Target 2 | 10464.77 | | Weekly Target 3 | 10984.883333333 | | Weekly Target 4 | 11434.17 | | Weekly Target 5 | 11954.28 |
Weekly price and volumes for Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10914.05 (1.53%) |
10899.75 |
10535.60 - 11505.00 |
0.7493 times |
Fri 11 July 2025 |
10750.05 (0.49%) |
10697.00 |
10384.05 - 10966.80 |
0.602 times |
Fri 04 July 2025 |
10697.15 (-0.7%) |
10947.95 |
10528.25 - 11000.00 |
0.6467 times |
Fri 27 June 2025 |
10772.20 (3.56%) |
9872.40 |
9812.00 - 10950.95 |
0.7338 times |
Thu 19 June 2025 |
10401.65 (1.11%) |
10358.95 |
10095.20 - 10582.00 |
0.427 times |
Fri 13 June 2025 |
10287.00 (4.9%) |
9807.75 |
9741.10 - 10772.80 |
1.0631 times |
Fri 06 June 2025 |
9806.30 (4.08%) |
9589.95 |
9392.70 - 10342.75 |
1.7606 times |
Fri 30 May 2025 |
9421.65 (7.71%) |
8821.65 |
8811.55 - 9875.00 |
2.9281 times |
Fri 23 May 2025 |
8747.20 (1.56%) |
8512.40 |
8512.40 - 8922.10 |
0.5483 times |
Fri 16 May 2025 |
8612.60 (10.24%) |
7979.00 |
7911.15 - 8683.10 |
0.5414 times |
Fri 09 May 2025 |
7812.60 (-1.08%) |
7904.40 |
7685.00 - 8105.60 |
0.1922 times |
Monthly price and charts GilletteI Strong monthly Stock price targets for GilletteI 507815 are 10649.05 and 11770 | Monthly Target 1 | 9813.42 | | Monthly Target 2 | 10363.73 | | Monthly Target 3 | 10934.366666667 | | Monthly Target 4 | 11484.68 | | Monthly Target 5 | 12055.32 |
Monthly price and volumes Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10914.05 (0.01%) |
10913.30 |
10384.05 - 11505.00 |
0.4115 times |
Mon 30 June 2025 |
10913.30 (15.83%) |
9589.95 |
9392.70 - 11000.00 |
0.9174 times |
Fri 30 May 2025 |
9421.65 (17.17%) |
8050.00 |
7685.00 - 9875.00 |
0.9507 times |
Wed 30 April 2025 |
8040.85 (0.26%) |
7966.80 |
7734.55 - 8456.55 |
0.4684 times |
Fri 28 March 2025 |
8020.35 (1.57%) |
7879.55 |
7659.90 - 8311.45 |
0.7917 times |
Fri 28 February 2025 |
7896.20 (-8.2%) |
8711.55 |
7413.00 - 9034.10 |
2.9563 times |
Fri 31 January 2025 |
8601.10 (-9.89%) |
9739.90 |
8460.00 - 10155.95 |
0.3215 times |
Tue 31 December 2024 |
9545.10 (-2.86%) |
9864.00 |
8860.00 - 10607.00 |
0.6652 times |
Fri 29 November 2024 |
9825.70 (-1.45%) |
9971.10 |
9107.05 - 10652.10 |
1.2154 times |
Thu 31 October 2024 |
9970.40 (17.51%) |
8500.00 |
8095.30 - 10089.45 |
1.3021 times |
Mon 30 September 2024 |
8484.60 (-4.49%) |
9055.05 |
8439.25 - 9550.00 |
1.0415 times |
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value | | 5 day DMA | 10761.36 | | 12 day DMA | 10723.3 | | 20 day DMA | 10631.39 | | 35 day DMA | 10316.86 | | 50 day DMA | 9764.33 | | 100 day DMA | 8895.65 | | 150 day DMA | 9080.12 | | 200 day DMA | 9108.07 | EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10820.19 | 10773.27 | 10662 | | 12 day EMA | 10714.77 | 10678.55 | 10620.88 | | 20 day EMA | 10563.7 | 10526.84 | 10477.49 | | 35 day EMA | 10147.66 | 10102.54 | 10049.95 | | 50 day EMA | 9719.92 | 9671.2 | 9617.16 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10761.36 | 10697.1 | 10633.58 | | 12 day SMA | 10723.3 | 10723.24 | 10704.6 | | 20 day SMA | 10631.39 | 10606.73 | 10564.16 | | 35 day SMA | 10316.86 | 10273.8 | 10228.33 | | 50 day SMA | 9764.33 | 9704.74 | 9644.39 | | 100 day SMA | 8895.65 | 8875.04 | 8854.27 | | 150 day SMA | 9080.12 | 9072.87 | 9064.75 | | 200 day SMA | 9108.07 | 9097.8 | 9087.26 |
|
|
