UnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea Strong Daily Stock price targets for UnitedLea 507808 are 34.72 and 34.72 | Daily Target 1 | 34.72 | | Daily Target 2 | 34.72 | | Daily Target 3 | 34.72 | | Daily Target 4 | 34.72 | | Daily Target 5 | 34.72 |
Daily price and volume United Lea
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.72 (4.99%) |
34.72 |
34.72 - 34.72 |
1.5278 times |
Wed 03 December 2025 |
33.07 (10.23%) |
33.07 |
33.07 - 33.07 |
0.2778 times |
Wed 12 November 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.1389 times |
Mon 27 October 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.1389 times |
Thu 16 October 2025 |
30.00 (-4.76%) |
30.00 |
30.00 - 30.00 |
0.2778 times |
Wed 08 October 2025 |
31.50 (-4.83%) |
31.50 |
31.50 - 31.50 |
0.1389 times |
Mon 29 September 2025 |
33.10 (-4.97%) |
33.10 |
33.10 - 33.10 |
2.5 times |
Tue 23 September 2025 |
34.83 (4.97%) |
34.83 |
34.83 - 34.83 |
0.2778 times |
Thu 18 September 2025 |
33.18 (5%) |
33.18 |
33.18 - 33.18 |
0.1389 times |
Wed 17 September 2025 |
31.60 (-4.96%) |
31.60 |
31.60 - 31.60 |
4.5833 times |
Mon 08 September 2025 |
33.25 (-5%) |
33.25 |
33.25 - 33.25 |
0.1389 times |
Weekly price and charts UnitedLea Strong weekly Stock price targets for UnitedLea 507808 are 33.9 and 35.55 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 33.62 | | Weekly Target 3 | 34.17 | | Weekly Target 4 | 35.27 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for United Lea
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.72 (15.73%) |
33.07 |
33.07 - 34.72 |
0.4943 times |
Wed 12 November 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.076 times |
Thu 16 October 2025 |
30.00 (-13.87%) |
33.10 |
30.00 - 33.10 |
0.7985 times |
Tue 23 September 2025 |
34.83 (4.97%) |
34.83 |
34.83 - 34.83 |
0.076 times |
Thu 18 September 2025 |
33.18 (-5.2%) |
33.25 |
31.60 - 33.25 |
1.3308 times |
Fri 05 September 2025 |
35.00 (-4.48%) |
35.00 |
35.00 - 35.00 |
0.6844 times |
Thu 14 August 2025 |
36.64 (0%) |
36.64 |
36.64 - 36.64 |
0.076 times |
Fri 08 August 2025 |
36.64 (-0.16%) |
34.90 |
34.90 - 36.64 |
5.6654 times |
Wed 23 July 2025 |
36.70 (-4.92%) |
38.60 |
36.70 - 38.60 |
0.1521 times |
Fri 11 July 2025 |
38.60 (-9.6%) |
40.60 |
38.60 - 40.60 |
0.6464 times |
Fri 04 July 2025 |
42.70 (-10.11%) |
49.87 |
42.70 - 49.87 |
1.597 times |
Monthly price and charts UnitedLea Strong monthly Stock price targets for UnitedLea 507808 are 33.9 and 35.55 | Monthly Target 1 | 32.52 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 34.17 | | Monthly Target 4 | 35.27 | | Monthly Target 5 | 35.82 |
Monthly price and volumes United Lea
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.72 (15.73%) |
33.07 |
33.07 - 34.72 |
0.2385 times |
Wed 12 November 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.0183 times |
Mon 27 October 2025 |
30.00 (-9.37%) |
31.50 |
30.00 - 31.50 |
0.0734 times |
Mon 29 September 2025 |
33.10 (-5.43%) |
35.00 |
31.60 - 35.00 |
1.0459 times |
Thu 28 August 2025 |
35.00 (-4.63%) |
34.90 |
34.90 - 36.64 |
3.0642 times |
Wed 23 July 2025 |
36.70 (-26.41%) |
49.87 |
36.70 - 49.87 |
1.1376 times |
Mon 30 June 2025 |
49.87 (3.9%) |
50.40 |
45.25 - 50.40 |
1.1193 times |
Fri 30 May 2025 |
48.00 (-12.09%) |
54.60 |
48.00 - 54.60 |
0.7706 times |
Wed 30 April 2025 |
54.60 (15.75%) |
47.10 |
47.10 - 54.60 |
1.1376 times |
Wed 26 March 2025 |
47.17 (26.33%) |
39.20 |
39.20 - 49.09 |
1.3945 times |
Thu 27 February 2025 |
37.34 (-16%) |
42.75 |
37.34 - 45.28 |
1.8532 times |
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value | | 5 day DMA | 31.56 | | 12 day DMA | 32.52 | | 20 day DMA | 34.1 | | 35 day DMA | 39.17 | | 50 day DMA | 42.85 | | 100 day DMA | 43.42 | | 150 day DMA | 36.36 | | 200 day DMA | 33.13 | EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.65 | 31.61 | 30.88 | | 12 day EMA | 33.16 | 32.88 | 32.84 | | 20 day EMA | 34.87 | 34.89 | 35.08 | | 35 day EMA | 38.31 | 38.52 | 38.84 | | 50 day EMA | 42.16 | 42.46 | 42.84 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.56 | 30.91 | 30.92 | | 12 day SMA | 32.52 | 32.54 | 32.84 | | 20 day SMA | 34.1 | 34.3 | 34.67 | | 35 day SMA | 39.17 | 39.61 | 40.04 | | 50 day SMA | 42.85 | 43.13 | 43.43 | | 100 day SMA | 43.42 | 43.38 | 43.34 | | 150 day SMA | 36.36 | 36.33 | 36.31 | | 200 day SMA | 33.13 | 33.02 | 32.92 |
|
|
