KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem 507794 are 98.85 and 98.85 | Daily Target 1 | 98.85 | | Daily Target 2 | 98.85 | | Daily Target 3 | 98.85 | | Daily Target 4 | 98.85 | | Daily Target 5 | 98.85 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.85 (1.99%) |
98.85 |
98.85 - 98.85 |
0.1465 times |
Fri 11 July 2025 |
96.92 (2%) |
95.49 |
95.49 - 96.92 |
0.4922 times |
Thu 10 July 2025 |
95.02 (-0.12%) |
94.00 |
94.00 - 95.02 |
0.8257 times |
Wed 09 July 2025 |
95.13 (-2%) |
95.13 |
95.13 - 95.13 |
0.3552 times |
Tue 08 July 2025 |
97.07 (-2%) |
97.07 |
97.07 - 97.07 |
0.4971 times |
Mon 07 July 2025 |
99.05 (-2%) |
99.05 |
99.05 - 99.05 |
0.1213 times |
Fri 04 July 2025 |
101.07 (-2%) |
101.07 |
101.07 - 101.07 |
1.8098 times |
Thu 03 July 2025 |
103.13 (5%) |
103.13 |
101.01 - 103.13 |
1.0372 times |
Wed 02 July 2025 |
98.22 (4.99%) |
94.00 |
94.00 - 98.22 |
1.3443 times |
Tue 01 July 2025 |
93.55 (1.27%) |
96.99 |
90.00 - 96.99 |
3.3706 times |
Mon 30 June 2025 |
92.38 (4.95%) |
87.10 |
87.10 - 92.42 |
3.9875 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem 507794 are 98.85 and 98.85 | Weekly Target 1 | 98.85 | | Weekly Target 2 | 98.85 | | Weekly Target 3 | 98.85 | | Weekly Target 4 | 98.85 | | Weekly Target 5 | 98.85 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.85 (1.99%) |
98.85 |
98.85 - 98.85 |
0.0221 times |
Fri 11 July 2025 |
96.92 (-4.11%) |
99.05 |
94.00 - 99.05 |
0.3462 times |
Fri 04 July 2025 |
101.07 (14.83%) |
87.10 |
87.10 - 103.13 |
1.745 times |
Fri 27 June 2025 |
88.02 (6.39%) |
82.90 |
81.01 - 88.70 |
0.8086 times |
Thu 19 June 2025 |
82.73 (-1.22%) |
81.12 |
80.75 - 85.49 |
0.2455 times |
Fri 13 June 2025 |
83.75 (3.77%) |
78.02 |
78.02 - 88.95 |
0.4546 times |
Fri 06 June 2025 |
80.71 (2.24%) |
77.35 |
75.00 - 87.02 |
2.0394 times |
Fri 30 May 2025 |
78.94 (5.82%) |
75.10 |
75.10 - 84.99 |
1.9067 times |
Fri 23 May 2025 |
74.60 (10.45%) |
65.50 |
60.15 - 76.63 |
1.9407 times |
Fri 16 May 2025 |
67.54 (31.99%) |
53.44 |
53.44 - 67.80 |
0.4911 times |
Fri 09 May 2025 |
51.17 (-3.45%) |
53.25 |
47.26 - 58.60 |
0.3745 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem 507794 are 94.43 and 107.56 | Monthly Target 1 | 84.2 | | Monthly Target 2 | 91.52 | | Monthly Target 3 | 97.326666666667 | | Monthly Target 4 | 104.65 | | Monthly Target 5 | 110.46 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.85 (7%) |
96.99 |
90.00 - 103.13 |
0.4772 times |
Mon 30 June 2025 |
92.38 (17.03%) |
77.35 |
75.00 - 92.42 |
1.3109 times |
Fri 30 May 2025 |
78.94 (46.08%) |
54.24 |
47.26 - 84.99 |
1.5284 times |
Wed 30 April 2025 |
54.04 (16.74%) |
48.00 |
46.21 - 64.20 |
0.7193 times |
Fri 28 March 2025 |
46.29 (-10.19%) |
54.77 |
46.01 - 54.77 |
0.7936 times |
Fri 28 February 2025 |
51.54 (-25.73%) |
69.00 |
51.10 - 73.85 |
0.4638 times |
Fri 31 January 2025 |
69.40 (-3.05%) |
72.00 |
63.06 - 77.54 |
1.3763 times |
Tue 31 December 2024 |
71.58 (-1.99%) |
73.03 |
69.10 - 79.79 |
1.32 times |
Fri 29 November 2024 |
73.03 (2.67%) |
71.85 |
64.70 - 75.59 |
0.8714 times |
Thu 31 October 2024 |
71.13 (-11.44%) |
80.00 |
63.65 - 83.04 |
1.1391 times |
Mon 30 September 2024 |
80.32 (-6.47%) |
85.91 |
78.97 - 88.89 |
3.0717 times |
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value | | 5 day DMA | 96.6 | | 12 day DMA | 96.53 | | 20 day DMA | 91.61 | | 35 day DMA | 87.65 | | 50 day DMA | 79.95 | | 100 day DMA | 66.72 | | 150 day DMA | 68.05 | | 200 day DMA | 69.68 | EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.28 | 96.5 | 96.29 | | 12 day EMA | 95.33 | 94.69 | 94.28 | | 20 day EMA | 92.31 | 91.62 | 91.06 | | 35 day EMA | 85.87 | 85.11 | 84.41 | | 50 day EMA | 79.6 | 78.81 | 78.07 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.6 | 96.64 | 97.47 | | 12 day SMA | 96.53 | 95.35 | 94.29 | | 20 day SMA | 91.61 | 90.86 | 90.25 | | 35 day SMA | 87.65 | 86.95 | 86.27 | | 50 day SMA | 79.95 | 79.03 | 78.17 | | 100 day SMA | 66.72 | 66.43 | 66.16 | | 150 day SMA | 68.05 | 67.85 | 67.66 | | 200 day SMA | 69.68 | 69.6 | 69.53 |
|
|
