KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem 507794 are 51.27 and 53.29 | Daily Target 1 | 49.8 | | Daily Target 2 | 50.72 | | Daily Target 3 | 51.816666666667 | | Daily Target 4 | 52.74 | | Daily Target 5 | 53.84 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.65 (1.97%) |
50.89 |
50.89 - 52.91 |
0.3474 times |
Wed 16 April 2025 |
50.65 (-0.37%) |
50.28 |
50.16 - 51.57 |
0.4187 times |
Tue 15 April 2025 |
50.84 (4.76%) |
48.00 |
48.00 - 51.27 |
0.5209 times |
Fri 11 April 2025 |
48.53 (2.25%) |
48.51 |
47.56 - 48.87 |
0.0824 times |
Wed 09 April 2025 |
47.46 (0.19%) |
47.34 |
47.00 - 47.76 |
0.0923 times |
Tue 08 April 2025 |
47.37 (-1.66%) |
48.22 |
46.92 - 48.44 |
0.4653 times |
Fri 04 April 2025 |
48.17 (-2.29%) |
48.61 |
47.56 - 48.94 |
0.8736 times |
Wed 02 April 2025 |
49.30 (1.34%) |
48.00 |
46.92 - 49.69 |
0.1643 times |
Tue 01 April 2025 |
48.65 (5.1%) |
48.00 |
46.21 - 49.40 |
2.0172 times |
Fri 28 March 2025 |
46.29 (-2.89%) |
47.90 |
46.01 - 49.00 |
5.018 times |
Wed 26 March 2025 |
47.67 (-4.81%) |
51.00 |
47.21 - 51.00 |
1.6265 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem 507794 are 49.83 and 54.74 | Weekly Target 1 | 45.94 | | Weekly Target 2 | 48.8 | | Weekly Target 3 | 50.853333333333 | | Weekly Target 4 | 53.71 | | Weekly Target 5 | 55.76 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.65 (6.43%) |
48.00 |
48.00 - 52.91 |
0.3895 times |
Fri 11 April 2025 |
48.53 (0.75%) |
48.22 |
46.92 - 48.87 |
0.1937 times |
Fri 04 April 2025 |
48.17 (4.06%) |
48.00 |
46.21 - 49.69 |
0.9248 times |
Fri 28 March 2025 |
46.29 (-9.77%) |
50.00 |
46.01 - 53.20 |
2.7071 times |
Fri 21 March 2025 |
51.30 (4.99%) |
48.55 |
47.90 - 52.89 |
1.1886 times |
Thu 13 March 2025 |
48.86 (-7.92%) |
53.22 |
48.73 - 53.50 |
0.604 times |
Fri 07 March 2025 |
53.06 (2.95%) |
54.77 |
46.51 - 54.77 |
1.4893 times |
Fri 28 February 2025 |
51.54 (-9.66%) |
56.32 |
51.10 - 57.19 |
0.3543 times |
Fri 21 February 2025 |
57.05 (-0.95%) |
56.16 |
52.78 - 62.00 |
1.5941 times |
Fri 14 February 2025 |
57.60 (-16.53%) |
67.87 |
56.00 - 68.82 |
0.5547 times |
Fri 07 February 2025 |
69.01 (-0.56%) |
69.00 |
68.24 - 73.85 |
0.9968 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem 507794 are 48.93 and 55.63 | Monthly Target 1 | 43.56 | | Monthly Target 2 | 47.6 | | Monthly Target 3 | 50.256666666667 | | Monthly Target 4 | 54.3 | | Monthly Target 5 | 56.96 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.65 (11.58%) |
48.00 |
46.21 - 52.91 |
0.0675 times |
Fri 28 March 2025 |
46.29 (-10.19%) |
54.77 |
46.01 - 54.77 |
0.268 times |
Fri 28 February 2025 |
51.54 (-25.73%) |
69.00 |
51.10 - 73.85 |
0.1566 times |
Fri 31 January 2025 |
69.40 (-3.05%) |
72.00 |
63.06 - 77.54 |
0.4648 times |
Tue 31 December 2024 |
71.58 (-1.99%) |
73.03 |
69.10 - 79.79 |
0.4458 times |
Fri 29 November 2024 |
73.03 (2.67%) |
71.85 |
64.70 - 75.59 |
0.2943 times |
Thu 31 October 2024 |
71.13 (-11.44%) |
80.00 |
63.65 - 83.04 |
0.3847 times |
Mon 30 September 2024 |
80.32 (-6.47%) |
85.91 |
78.97 - 88.89 |
1.0374 times |
Fri 30 August 2024 |
85.88 (0.08%) |
85.41 |
78.87 - 99.70 |
4.8738 times |
Wed 31 July 2024 |
85.81 (20.32%) |
72.70 |
70.74 - 89.40 |
2.0071 times |
Fri 28 June 2024 |
71.32 (9.66%) |
65.04 |
59.15 - 83.11 |
1.4014 times |
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value | | 5 day DMA | 49.83 | | 12 day DMA | 48.89 | | 20 day DMA | 49.4 | | 35 day DMA | 51.13 | | 50 day DMA | 55.58 | | 100 day DMA | 63.13 | | 150 day DMA | 67.76 | | 200 day DMA | 71.21 | EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.27 | 49.58 | 49.04 | | 12 day EMA | 49.7 | 49.35 | 49.11 | | 20 day EMA | 50.32 | 50.18 | 50.13 | | 35 day EMA | 53.2 | 53.29 | 53.45 | | 50 day EMA | 56.3 | 56.49 | 56.73 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.83 | 48.97 | 48.47 | | 12 day SMA | 48.89 | 48.93 | 48.99 | | 20 day SMA | 49.4 | 49.34 | 49.44 | | 35 day SMA | 51.13 | 51.29 | 51.49 | | 50 day SMA | 55.58 | 55.88 | 56.28 | | 100 day SMA | 63.13 | 63.27 | 63.46 | | 150 day SMA | 67.76 | 68 | 68.24 | | 200 day SMA | 71.21 | 71.34 | 71.47 |
|
|
