KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem 507794 are 125.35 and 129.4 | Daily Target 1 | 122.23 | | Daily Target 2 | 124.42 | | Daily Target 3 | 126.28333333333 | | Daily Target 4 | 128.47 | | Daily Target 5 | 130.33 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
126.60 (-0.55%) |
124.10 |
124.10 - 128.15 |
0.4981 times |
Mon 20 October 2025 |
127.30 (3.12%) |
123.00 |
122.00 - 128.35 |
0.8214 times |
Fri 17 October 2025 |
123.45 (-1.04%) |
125.15 |
122.50 - 126.65 |
1.0742 times |
Thu 16 October 2025 |
124.75 (4.39%) |
120.60 |
120.60 - 126.00 |
2.6799 times |
Wed 15 October 2025 |
119.50 (1.96%) |
118.85 |
118.35 - 121.25 |
0.5767 times |
Tue 14 October 2025 |
117.20 (-4.29%) |
123.00 |
116.35 - 123.30 |
0.726 times |
Mon 13 October 2025 |
122.45 (-1.01%) |
120.75 |
120.75 - 125.95 |
0.6665 times |
Fri 10 October 2025 |
123.70 (-0.6%) |
122.85 |
121.50 - 124.35 |
0.4299 times |
Thu 09 October 2025 |
124.45 (-0.52%) |
126.95 |
122.90 - 127.65 |
0.4733 times |
Wed 08 October 2025 |
125.10 (1.42%) |
125.05 |
123.50 - 129.85 |
2.054 times |
Tue 07 October 2025 |
123.35 (1.27%) |
122.25 |
121.55 - 124.95 |
0.6769 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem 507794 are 124.3 and 130.65 | Weekly Target 1 | 119.3 | | Weekly Target 2 | 122.95 | | Weekly Target 3 | 125.65 | | Weekly Target 4 | 129.3 | | Weekly Target 5 | 132 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
126.60 (2.55%) |
123.00 |
122.00 - 128.35 |
0.1566 times |
Fri 17 October 2025 |
123.45 (-0.2%) |
120.75 |
116.35 - 126.65 |
0.6794 times |
Fri 10 October 2025 |
123.70 (2.19%) |
120.20 |
118.95 - 129.85 |
0.723 times |
Fri 03 October 2025 |
121.05 (2.11%) |
118.55 |
116.80 - 127.95 |
0.5159 times |
Fri 26 September 2025 |
118.55 (-7.81%) |
125.05 |
117.75 - 135.00 |
0.5475 times |
Fri 19 September 2025 |
128.60 (-0.58%) |
128.60 |
126.65 - 136.00 |
1.0933 times |
Fri 12 September 2025 |
129.35 (3.56%) |
125.95 |
121.70 - 134.15 |
1.8623 times |
Fri 05 September 2025 |
124.90 (15.76%) |
111.95 |
110.65 - 129.40 |
3.7555 times |
Fri 29 August 2025 |
107.90 (0.09%) |
106.15 |
99.90 - 109.00 |
0.2625 times |
Fri 22 August 2025 |
107.80 (1.75%) |
103.05 |
102.65 - 110.00 |
0.4039 times |
Thu 14 August 2025 |
105.95 (1.19%) |
109.00 |
99.65 - 113.00 |
1.0441 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem 507794 are 121.48 and 134.98 | Monthly Target 1 | 110.77 | | Monthly Target 2 | 118.68 | | Monthly Target 3 | 124.26666666667 | | Monthly Target 4 | 132.18 | | Monthly Target 5 | 137.77 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
126.60 (3.64%) |
123.25 |
116.35 - 129.85 |
0.4444 times |
Tue 30 September 2025 |
122.15 (13.21%) |
111.95 |
110.65 - 136.00 |
2.0511 times |
Fri 29 August 2025 |
107.90 (-0.9%) |
109.95 |
99.65 - 113.00 |
0.541 times |
Thu 31 July 2025 |
108.88 (17.86%) |
96.99 |
90.00 - 114.28 |
0.9892 times |
Mon 30 June 2025 |
92.38 (17.03%) |
77.35 |
75.00 - 92.42 |
1.2648 times |
Fri 30 May 2025 |
78.94 (46.08%) |
54.24 |
47.26 - 84.99 |
1.4746 times |
Wed 30 April 2025 |
54.04 (16.74%) |
48.00 |
46.21 - 64.20 |
0.6939 times |
Fri 28 March 2025 |
46.29 (-10.19%) |
54.77 |
46.01 - 54.77 |
0.7657 times |
Fri 28 February 2025 |
51.54 (-25.73%) |
69.00 |
51.10 - 73.85 |
0.4475 times |
Fri 31 January 2025 |
69.40 (-3.05%) |
72.00 |
63.06 - 77.54 |
1.3279 times |
Tue 31 December 2024 |
71.58 (-1.99%) |
73.03 |
69.10 - 79.79 |
1.2735 times |
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value | | 5 day DMA | 124.32 | | 12 day DMA | 123.3 | | 20 day DMA | 123.46 | | 35 day DMA | 125.46 | | 50 day DMA | 120.18 | | 100 day DMA | 107.78 | | 150 day DMA | 90.57 | | 200 day DMA | 84.26 | EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.94 | 124.11 | 122.51 | | 12 day EMA | 123.93 | 123.44 | 122.74 | | 20 day EMA | 123.62 | 123.31 | 122.89 | | 35 day EMA | 121.22 | 120.9 | 120.52 | | 50 day EMA | 119.54 | 119.25 | 118.92 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.32 | 122.44 | 121.47 | | 12 day SMA | 123.3 | 122.84 | 122.44 | | 20 day SMA | 123.46 | 123.65 | 123.71 | | 35 day SMA | 125.46 | 125.33 | 124.77 | | 50 day SMA | 120.18 | 119.74 | 119.33 | | 100 day SMA | 107.78 | 107.31 | 106.82 | | 150 day SMA | 90.57 | 90.08 | 89.55 | | 200 day SMA | 84.26 | 83.98 | 83.7 |
|
|
