JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar Strong Daily Stock price targets for JagsonPhar 507789 are 250.63 and 259.68 | Daily Target 1 | 244.05 | | Daily Target 2 | 248.15 | | Daily Target 3 | 253.1 | | Daily Target 4 | 257.2 | | Daily Target 5 | 262.15 |
Daily price and volume Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
252.25 (2.39%) |
249.00 |
249.00 - 258.05 |
1.6022 times |
Wed 16 July 2025 |
246.35 (0.06%) |
245.00 |
244.05 - 249.80 |
0.5527 times |
Tue 15 July 2025 |
246.20 (-2.86%) |
254.15 |
245.00 - 258.65 |
2.1618 times |
Mon 14 July 2025 |
253.45 (4.45%) |
243.45 |
242.30 - 256.55 |
2.4898 times |
Fri 11 July 2025 |
242.65 (5.59%) |
230.00 |
228.95 - 249.60 |
2.5159 times |
Thu 10 July 2025 |
229.80 (-0.22%) |
232.00 |
227.15 - 232.00 |
0.0843 times |
Wed 09 July 2025 |
230.30 (0.55%) |
228.55 |
227.80 - 231.20 |
0.0654 times |
Tue 08 July 2025 |
229.05 (-0.65%) |
231.60 |
226.35 - 231.60 |
0.144 times |
Mon 07 July 2025 |
230.55 (-0.35%) |
230.00 |
228.50 - 232.40 |
0.2715 times |
Fri 04 July 2025 |
231.35 (0.7%) |
230.55 |
228.55 - 231.90 |
0.1124 times |
Thu 03 July 2025 |
229.75 (0.13%) |
232.00 |
227.60 - 232.00 |
0.2212 times |
Weekly price and charts JagsonPhar Strong weekly Stock price targets for JagsonPhar 507789 are 247.28 and 263.63 | Weekly Target 1 | 234.72 | | Weekly Target 2 | 243.48 | | Weekly Target 3 | 251.06666666667 | | Weekly Target 4 | 259.83 | | Weekly Target 5 | 267.42 |
Weekly price and volumes for Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
252.25 (3.96%) |
243.45 |
242.30 - 258.65 |
2.0802 times |
Fri 11 July 2025 |
242.65 (4.88%) |
230.00 |
226.35 - 249.60 |
0.9417 times |
Fri 04 July 2025 |
231.35 (5.14%) |
215.60 |
215.60 - 232.00 |
0.338 times |
Fri 27 June 2025 |
220.05 (2.83%) |
208.40 |
207.30 - 225.15 |
0.5532 times |
Thu 19 June 2025 |
214.00 (-8.17%) |
230.00 |
213.40 - 233.90 |
0.3029 times |
Fri 13 June 2025 |
233.05 (0.32%) |
237.30 |
229.00 - 244.15 |
0.4275 times |
Fri 06 June 2025 |
232.30 (-1.96%) |
238.10 |
224.00 - 241.00 |
0.8146 times |
Fri 30 May 2025 |
236.95 (13.1%) |
210.45 |
209.50 - 248.10 |
3.0269 times |
Fri 23 May 2025 |
209.50 (-1.69%) |
215.15 |
207.00 - 217.95 |
0.6257 times |
Fri 16 May 2025 |
213.10 (4.28%) |
218.00 |
210.50 - 224.25 |
0.8892 times |
Fri 09 May 2025 |
204.35 (-13.26%) |
242.90 |
194.00 - 252.70 |
1.4141 times |
Monthly price and charts JagsonPhar Strong monthly Stock price targets for JagsonPhar 507789 are 236.83 and 274.08 | Monthly Target 1 | 206.85 | | Monthly Target 2 | 229.55 | | Monthly Target 3 | 244.1 | | Monthly Target 4 | 266.8 | | Monthly Target 5 | 281.35 |
Monthly price and volumes Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
252.25 (12.76%) |
222.95 |
221.40 - 258.65 |
0.7634 times |
Mon 30 June 2025 |
223.70 (-5.59%) |
238.10 |
207.30 - 244.15 |
0.5005 times |
Fri 30 May 2025 |
236.95 (5.22%) |
222.05 |
194.00 - 252.70 |
1.4848 times |
Wed 30 April 2025 |
225.20 (4.28%) |
221.35 |
200.55 - 267.05 |
1.1412 times |
Fri 28 March 2025 |
215.95 (4.58%) |
205.00 |
196.50 - 234.95 |
0.3276 times |
Fri 28 February 2025 |
206.50 (-17.4%) |
248.50 |
202.20 - 283.55 |
1.2176 times |
Fri 31 January 2025 |
250.00 (-59.13%) |
611.60 |
199.00 - 691.30 |
1.93 times |
Tue 31 December 2024 |
611.65 (-19.64%) |
776.35 |
585.00 - 809.00 |
0.8754 times |
Fri 29 November 2024 |
761.10 (40.09%) |
545.05 |
527.10 - 820.05 |
0.9357 times |
Thu 31 October 2024 |
543.30 (29.62%) |
419.95 |
395.45 - 563.50 |
0.824 times |
Mon 30 September 2024 |
419.15 (1.88%) |
410.75 |
380.85 - 460.00 |
0.3662 times |
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value | | 5 day DMA | 248.18 | | 12 day DMA | 237.6 | | 20 day DMA | 230.38 | | 35 day DMA | 231.35 | | 50 day DMA | 226.82 | | 100 day DMA | 223.39 | | 150 day DMA | 298.87 | | 200 day DMA | 352.79 | EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.54 | 243.68 | 242.35 | | 12 day EMA | 239.62 | 237.32 | 235.68 | | 20 day EMA | 235.52 | 233.76 | 232.44 | | 35 day EMA | 231.38 | 230.15 | 229.2 | | 50 day EMA | 229.55 | 228.62 | 227.9 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.18 | 243.69 | 240.48 | | 12 day SMA | 237.6 | 235.48 | 233.6 | | 20 day SMA | 230.38 | 228.96 | 227.88 | | 35 day SMA | 231.35 | 230.72 | 230.27 | | 50 day SMA | 226.82 | 226.17 | 226.03 | | 100 day SMA | 223.39 | 223.07 | 223.02 | | 150 day SMA | 298.87 | 302.08 | 305.51 | | 200 day SMA | 352.79 | 353.58 | 354.4 |
|
|
