JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar Strong Daily Stock price targets for JagsonPhar 507789 are 228.83 and 250.78 | Daily Target 1 | 211.93 | | Daily Target 2 | 223.77 | | Daily Target 3 | 233.88333333333 | | Daily Target 4 | 245.72 | | Daily Target 5 | 255.83 |
Daily price and volume Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
235.60 (4.62%) |
222.05 |
222.05 - 244.00 |
0.9425 times |
| Wed 30 April 2025 |
225.20 (-0.92%) |
230.80 |
222.45 - 232.75 |
0.4694 times |
| Tue 29 April 2025 |
227.30 (-2.24%) |
234.00 |
227.00 - 234.90 |
0.1129 times |
| Mon 28 April 2025 |
232.50 (-4.54%) |
238.85 |
227.00 - 238.85 |
1.5324 times |
| Fri 25 April 2025 |
243.55 (1.82%) |
248.05 |
232.60 - 267.05 |
5.6144 times |
| Thu 24 April 2025 |
239.20 (6.19%) |
224.60 |
223.90 - 244.00 |
0.6112 times |
| Tue 22 April 2025 |
225.25 (-1.23%) |
226.75 |
223.90 - 230.00 |
0.1311 times |
| Mon 21 April 2025 |
228.05 (2.91%) |
224.50 |
221.05 - 231.60 |
0.3949 times |
| Thu 17 April 2025 |
221.60 (1.03%) |
219.95 |
217.25 - 223.55 |
0.0176 times |
| Wed 16 April 2025 |
219.35 (-0.25%) |
220.00 |
218.60 - 222.70 |
0.1738 times |
| Tue 15 April 2025 |
219.90 (4.37%) |
217.75 |
217.00 - 220.75 |
0.0233 times |
Weekly price and charts JagsonPhar Strong weekly Stock price targets for JagsonPhar 507789 are 217.85 and 239.8 | Weekly Target 1 | 211.93 | | Weekly Target 2 | 223.77 | | Weekly Target 3 | 233.88333333333 | | Weekly Target 4 | 245.72 | | Weekly Target 5 | 255.83 |
Weekly price and volumes for Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
235.60 (-3.26%) |
238.85 |
222.05 - 244.00 |
1.9677 times |
| Fri 25 April 2025 |
243.55 (9.91%) |
224.50 |
221.05 - 267.05 |
4.3453 times |
| Thu 17 April 2025 |
221.60 (5.17%) |
217.75 |
217.00 - 223.55 |
0.1382 times |
| Fri 11 April 2025 |
210.70 (-2.02%) |
207.00 |
200.55 - 219.30 |
0.2764 times |
| Fri 04 April 2025 |
215.05 (-0.42%) |
221.35 |
209.95 - 232.70 |
0.428 times |
| Fri 28 March 2025 |
215.95 (-3.01%) |
219.10 |
209.25 - 225.25 |
0.337 times |
| Fri 21 March 2025 |
222.65 (8.82%) |
201.50 |
201.50 - 234.95 |
0.3728 times |
| Thu 13 March 2025 |
204.60 (-7.06%) |
216.95 |
200.50 - 222.90 |
0.3743 times |
| Fri 07 March 2025 |
220.15 (6.61%) |
205.00 |
196.50 - 224.95 |
0.7956 times |
| Fri 28 February 2025 |
206.50 (-5.9%) |
216.00 |
202.20 - 221.00 |
0.9647 times |
| Fri 21 February 2025 |
219.45 (-4.57%) |
220.00 |
209.35 - 230.70 |
1.8608 times |
Monthly price and charts JagsonPhar Strong monthly Stock price targets for JagsonPhar 507789 are 228.83 and 250.78 | Monthly Target 1 | 211.93 | | Monthly Target 2 | 223.77 | | Monthly Target 3 | 233.88333333333 | | Monthly Target 4 | 245.72 | | Monthly Target 5 | 255.83 |
Monthly price and volumes Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
235.60 (4.62%) |
222.05 |
222.05 - 244.00 |
0.1263 times |
| Wed 30 April 2025 |
225.20 (4.28%) |
221.35 |
200.55 - 267.05 |
1.3634 times |
| Fri 28 March 2025 |
215.95 (4.58%) |
205.00 |
196.50 - 234.95 |
0.3913 times |
| Fri 28 February 2025 |
206.50 (-17.4%) |
248.50 |
202.20 - 283.55 |
1.4548 times |
| Fri 31 January 2025 |
250.00 (-59.13%) |
611.60 |
199.00 - 691.30 |
2.3059 times |
| Tue 31 December 2024 |
611.65 (-19.64%) |
776.35 |
585.00 - 809.00 |
1.0459 times |
| Fri 29 November 2024 |
761.10 (40.09%) |
545.05 |
527.10 - 820.05 |
1.1179 times |
| Thu 31 October 2024 |
543.30 (29.62%) |
419.95 |
395.45 - 563.50 |
0.9845 times |
| Mon 30 September 2024 |
419.15 (1.88%) |
410.75 |
380.85 - 460.00 |
0.4375 times |
| Fri 30 August 2024 |
411.40 (9.47%) |
376.10 |
350.00 - 428.05 |
0.7725 times |
| Wed 31 July 2024 |
375.80 (11.65%) |
338.65 |
315.00 - 419.60 |
0.3239 times |
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value | | 5 day DMA | 232.83 | | 12 day DMA | 227.35 | | 20 day DMA | 221.92 | | 35 day DMA | 218.61 | | 50 day DMA | 220.33 | | 100 day DMA | 349.59 | | 150 day DMA | 398.23 | | 200 day DMA | 392.99 | EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.28 | 229.12 | 231.08 | | 12 day EMA | 227.84 | 226.43 | 226.65 | | 20 day EMA | 225.19 | 224.1 | 223.98 | | 35 day EMA | 224.52 | 223.87 | 223.79 | | 50 day EMA | 224.65 | 224.2 | 224.16 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.83 | 233.55 | 233.56 | | 12 day SMA | 227.35 | 224.45 | 223.09 | | 20 day SMA | 221.92 | 221.19 | 221.06 | | 35 day SMA | 218.61 | 217.78 | 217.47 | | 50 day SMA | 220.33 | 221.08 | 221.59 | | 100 day SMA | 349.59 | 353.97 | 358.65 | | 150 day SMA | 398.23 | 399.35 | 400.63 | | 200 day SMA | 392.99 | 393.49 | 394.05 |
|
|
