TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh Strong Daily Stock price targets for TainwalaCh 507785 are 203.03 and 207.08 | Daily Target 1 | 199.65 | | Daily Target 2 | 202.35 | | Daily Target 3 | 203.7 | | Daily Target 4 | 206.4 | | Daily Target 5 | 207.75 |
Daily price and volume Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.05 (1.38%) |
201.00 |
201.00 - 205.05 |
0.5342 times |
Fri 17 October 2025 |
202.25 (-1.29%) |
202.25 |
201.75 - 208.25 |
3.607 times |
Thu 16 October 2025 |
204.90 (1.31%) |
206.25 |
204.45 - 206.75 |
1.0326 times |
Wed 15 October 2025 |
202.25 (-1.34%) |
202.25 |
202.25 - 202.25 |
0.0072 times |
Tue 14 October 2025 |
205.00 (0%) |
205.00 |
205.00 - 205.85 |
0.1972 times |
Mon 13 October 2025 |
205.00 (-1.87%) |
207.00 |
205.00 - 207.65 |
0.1076 times |
Fri 10 October 2025 |
208.90 (-0.36%) |
208.65 |
204.00 - 209.65 |
2.2804 times |
Thu 09 October 2025 |
209.65 (2.02%) |
207.05 |
201.15 - 215.00 |
0.9824 times |
Wed 08 October 2025 |
205.50 (-1.63%) |
205.65 |
201.75 - 205.65 |
0.8605 times |
Tue 07 October 2025 |
208.90 (0.53%) |
208.05 |
204.05 - 210.00 |
0.3908 times |
Mon 06 October 2025 |
207.80 (-1.8%) |
212.20 |
206.10 - 212.40 |
2.266 times |
Weekly price and charts TainwalaCh Strong weekly Stock price targets for TainwalaCh 507785 are 203.03 and 207.08 | Weekly Target 1 | 199.65 | | Weekly Target 2 | 202.35 | | Weekly Target 3 | 203.7 | | Weekly Target 4 | 206.4 | | Weekly Target 5 | 207.75 |
Weekly price and volumes for Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.05 (1.38%) |
201.00 |
201.00 - 205.05 |
0.0215 times |
Fri 17 October 2025 |
202.25 (-3.18%) |
207.00 |
201.75 - 208.25 |
0.1988 times |
Fri 10 October 2025 |
208.90 (-1.28%) |
212.20 |
201.15 - 215.00 |
0.2723 times |
Fri 03 October 2025 |
211.60 (1.73%) |
211.00 |
206.60 - 215.30 |
0.3123 times |
Fri 26 September 2025 |
208.00 (-3.26%) |
214.45 |
208.00 - 238.00 |
0.8016 times |
Fri 19 September 2025 |
215.00 (0.99%) |
213.45 |
210.45 - 220.00 |
0.325 times |
Fri 12 September 2025 |
212.90 (1.79%) |
205.85 |
205.85 - 217.00 |
0.566 times |
Fri 05 September 2025 |
209.15 (-2.74%) |
214.40 |
205.25 - 215.45 |
2.3028 times |
Fri 29 August 2025 |
215.05 (-3.5%) |
219.00 |
213.25 - 228.15 |
2.9296 times |
Fri 22 August 2025 |
222.85 (0.36%) |
224.50 |
218.85 - 239.20 |
2.2701 times |
Thu 14 August 2025 |
222.05 (-1.18%) |
227.35 |
216.35 - 230.00 |
1.0488 times |
Monthly price and charts TainwalaCh Strong monthly Stock price targets for TainwalaCh 507785 are 195.88 and 210.18 | Monthly Target 1 | 192.82 | | Monthly Target 2 | 198.93 | | Monthly Target 3 | 207.11666666667 | | Monthly Target 4 | 213.23 | | Monthly Target 5 | 221.42 |
Monthly price and volumes Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.05 (-1.54%) |
206.60 |
201.00 - 215.30 |
0.1356 times |
Tue 30 September 2025 |
208.25 (-3.16%) |
214.40 |
205.25 - 238.00 |
0.7133 times |
Fri 29 August 2025 |
215.05 (-8.64%) |
237.00 |
213.25 - 269.95 |
2.8681 times |
Thu 31 July 2025 |
235.40 (3.88%) |
225.00 |
201.15 - 274.00 |
3.8769 times |
Mon 30 June 2025 |
226.60 (8.99%) |
212.00 |
205.05 - 239.00 |
0.2977 times |
Fri 30 May 2025 |
207.90 (2.41%) |
208.70 |
180.00 - 228.90 |
0.1053 times |
Wed 30 April 2025 |
203.00 (-8.25%) |
229.85 |
203.00 - 233.95 |
0.0433 times |
Fri 28 March 2025 |
221.25 (-4.22%) |
238.80 |
201.00 - 240.00 |
0.1922 times |
Fri 28 February 2025 |
231.00 (-9.36%) |
241.05 |
224.00 - 285.00 |
0.3055 times |
Fri 31 January 2025 |
254.85 (-7.63%) |
282.90 |
233.20 - 320.50 |
1.462 times |
Tue 31 December 2024 |
275.90 (-5.66%) |
296.30 |
237.00 - 338.00 |
1.4726 times |
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value | | 5 day DMA | 203.89 | | 12 day DMA | 206.4 | | 20 day DMA | 208.5 | | 35 day DMA | 210.4 | | 50 day DMA | 214.51 | | 100 day DMA | 219.07 | | 150 day DMA | 219.76 | | 200 day DMA | 232.79 | EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.44 | 204.14 | 205.09 | | 12 day EMA | 206.14 | 206.34 | 207.08 | | 20 day EMA | 208.11 | 208.43 | 209.08 | | 35 day EMA | 212.1 | 212.52 | 213.12 | | 50 day EMA | 215.85 | 216.29 | 216.86 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.89 | 203.88 | 205.21 | | 12 day SMA | 206.4 | 206.88 | 207.38 | | 20 day SMA | 208.5 | 209 | 209.68 | | 35 day SMA | 210.4 | 210.69 | 211.16 | | 50 day SMA | 214.51 | 215.17 | 216.2 | | 100 day SMA | 219.07 | 219.06 | 219.05 | | 150 day SMA | 219.76 | 219.93 | 220.14 | | 200 day SMA | 232.79 | 233.26 | 233.72 |
|
|
