TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh Strong Daily Stock price targets for TainwalaCh 507785 are 210.28 and 213.53 | Daily Target 1 | 208.02 | | Daily Target 2 | 209.28 | | Daily Target 3 | 211.26666666667 | | Daily Target 4 | 212.53 | | Daily Target 5 | 214.52 |
Daily price and volume Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
210.55 (0.26%) |
210.00 |
210.00 - 213.25 |
0.9156 times |
Thu 10 July 2025 |
210.00 (-2.01%) |
215.50 |
210.00 - 215.50 |
0.9207 times |
Tue 08 July 2025 |
214.30 (-0.88%) |
210.60 |
210.60 - 217.50 |
2.6195 times |
Mon 07 July 2025 |
216.20 (-5.98%) |
213.40 |
213.40 - 218.00 |
0.4171 times |
Thu 03 July 2025 |
229.95 (3.42%) |
222.35 |
222.35 - 230.00 |
0.2136 times |
Wed 02 July 2025 |
222.35 (-0.34%) |
223.10 |
213.00 - 223.10 |
1.0987 times |
Tue 01 July 2025 |
223.10 (-1.54%) |
225.00 |
223.10 - 225.35 |
0.0458 times |
Mon 30 June 2025 |
226.60 (2.88%) |
225.00 |
220.00 - 230.00 |
2.6297 times |
Fri 27 June 2025 |
220.25 (-0.41%) |
220.45 |
220.00 - 220.45 |
0.5849 times |
Thu 26 June 2025 |
221.15 (-0.79%) |
222.00 |
221.15 - 222.65 |
0.5544 times |
Wed 25 June 2025 |
222.90 (-2.64%) |
226.00 |
220.55 - 230.00 |
2.3398 times |
Weekly price and charts TainwalaCh Strong weekly Stock price targets for TainwalaCh 507785 are 206.28 and 214.28 | Weekly Target 1 | 204.85 | | Weekly Target 2 | 207.7 | | Weekly Target 3 | 212.85 | | Weekly Target 4 | 215.7 | | Weekly Target 5 | 220.85 |
Weekly price and volumes for Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
210.55 (-8.44%) |
213.40 |
210.00 - 218.00 |
0.5622 times |
Thu 03 July 2025 |
229.95 (4.4%) |
225.00 |
213.00 - 230.00 |
0.4601 times |
Fri 27 June 2025 |
220.25 (-5.39%) |
214.85 |
214.85 - 236.40 |
2.4482 times |
Thu 19 June 2025 |
232.80 (6.5%) |
218.50 |
205.90 - 239.00 |
0.7593 times |
Fri 13 June 2025 |
218.60 (0.62%) |
228.30 |
209.00 - 230.00 |
1.1537 times |
Fri 06 June 2025 |
217.25 (4.5%) |
212.00 |
205.05 - 225.00 |
2.1953 times |
Fri 30 May 2025 |
207.90 (-1.26%) |
210.55 |
200.00 - 218.80 |
0.6977 times |
Fri 23 May 2025 |
210.55 (4.49%) |
192.00 |
192.00 - 228.90 |
0.1256 times |
Fri 16 May 2025 |
201.50 (3.79%) |
180.00 |
180.00 - 212.00 |
1.2934 times |
Fri 09 May 2025 |
194.15 (-6.21%) |
206.00 |
194.10 - 224.00 |
0.3046 times |
Fri 02 May 2025 |
207.00 (-9.17%) |
216.30 |
203.00 - 216.30 |
0.1972 times |
Monthly price and charts TainwalaCh Strong monthly Stock price targets for TainwalaCh 507785 are 200.28 and 220.28 | Monthly Target 1 | 196.85 | | Monthly Target 2 | 203.7 | | Monthly Target 3 | 216.85 | | Monthly Target 4 | 223.7 | | Monthly Target 5 | 236.85 |
Monthly price and volumes Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
210.55 (-7.08%) |
225.00 |
210.00 - 230.00 |
0.0255 times |
Mon 30 June 2025 |
226.60 (8.99%) |
212.00 |
205.05 - 239.00 |
0.2434 times |
Fri 30 May 2025 |
207.90 (2.41%) |
208.70 |
180.00 - 228.90 |
0.0861 times |
Wed 30 April 2025 |
203.00 (-8.25%) |
229.85 |
203.00 - 233.95 |
0.0354 times |
Fri 28 March 2025 |
221.25 (-4.22%) |
238.80 |
201.00 - 240.00 |
0.1572 times |
Fri 28 February 2025 |
231.00 (-9.36%) |
241.05 |
224.00 - 285.00 |
0.2498 times |
Fri 31 January 2025 |
254.85 (-7.63%) |
282.90 |
233.20 - 320.50 |
1.1955 times |
Tue 31 December 2024 |
275.90 (-5.66%) |
296.30 |
237.00 - 338.00 |
1.2041 times |
Fri 29 November 2024 |
292.45 (3.47%) |
290.00 |
259.45 - 335.00 |
2.366 times |
Thu 31 October 2024 |
282.65 (27.29%) |
222.00 |
212.50 - 330.00 |
4.437 times |
Fri 27 September 2024 |
222.05 (9.98%) |
198.95 |
198.95 - 242.00 |
0.3565 times |
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value | | 5 day DMA | 216.2 | | 12 day DMA | 220.53 | | 20 day DMA | 221.15 | | 35 day DMA | 216.94 | | 50 day DMA | 214.75 | | 100 day DMA | 225.89 | | 150 day DMA | 246.29 | | 200 day DMA | 244.98 | EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.47 | 216.43 | 219.65 | | 12 day EMA | 218.12 | 219.49 | 221.22 | | 20 day EMA | 218.69 | 219.55 | 220.56 | | 35 day EMA | 217.49 | 217.9 | 218.37 | | 50 day EMA | 215.06 | 215.24 | 215.45 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.2 | 218.56 | 221.18 | | 12 day SMA | 220.53 | 221.26 | 223.16 | | 20 day SMA | 221.15 | 221.87 | 222.77 | | 35 day SMA | 216.94 | 216.69 | 216.43 | | 50 day SMA | 214.75 | 214.76 | 214.84 | | 100 day SMA | 225.89 | 226.46 | 227.09 | | 150 day SMA | 246.29 | 246.99 | 247.34 | | 200 day SMA | 244.98 | 244.97 | 244.94 |
|
|
