TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh Strong Daily Stock price targets for TainwalaCh 507785 are 206.15 and 207.85 | Daily Target 1 | 205.87 | | Daily Target 2 | 206.43 | | Daily Target 3 | 207.56666666667 | | Daily Target 4 | 208.13 | | Daily Target 5 | 209.27 |
Daily price and volume Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
207.00 (1.97%) |
208.70 |
207.00 - 208.70 |
0.0797 times |
| Wed 30 April 2025 |
203.00 (-1.1%) |
205.25 |
203.00 - 205.25 |
0.6445 times |
| Tue 29 April 2025 |
205.25 (-3.91%) |
208.95 |
205.00 - 211.00 |
0.8472 times |
| Mon 28 April 2025 |
213.60 (-6.27%) |
216.30 |
212.00 - 216.30 |
0.8617 times |
| Thu 24 April 2025 |
227.90 (-0.04%) |
227.90 |
227.90 - 229.00 |
0.3983 times |
| Tue 22 April 2025 |
228.00 (0%) |
228.00 |
220.05 - 232.00 |
3.7726 times |
| Mon 21 April 2025 |
228.00 (1.4%) |
218.15 |
218.15 - 228.00 |
1.3396 times |
| Thu 17 April 2025 |
224.85 (6.46%) |
224.90 |
224.85 - 224.90 |
0.1086 times |
| Fri 11 April 2025 |
211.20 (-1.22%) |
218.00 |
211.20 - 220.00 |
1.412 times |
| Tue 08 April 2025 |
213.80 (0.85%) |
215.00 |
213.80 - 215.00 |
0.5358 times |
| Fri 04 April 2025 |
212.00 (-4.61%) |
215.50 |
212.00 - 217.85 |
0.8545 times |
Weekly price and charts TainwalaCh Strong weekly Stock price targets for TainwalaCh 507785 are 198.35 and 211.65 | Weekly Target 1 | 195.47 | | Weekly Target 2 | 201.23 | | Weekly Target 3 | 208.76666666667 | | Weekly Target 4 | 214.53 | | Weekly Target 5 | 222.07 |
Weekly price and volumes for Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
207.00 (-9.17%) |
216.30 |
203.00 - 216.30 |
0.2682 times |
| Thu 24 April 2025 |
227.90 (1.36%) |
218.15 |
218.15 - 232.00 |
0.6073 times |
| Thu 17 April 2025 |
224.85 (6.46%) |
224.90 |
224.85 - 224.90 |
0.012 times |
| Fri 11 April 2025 |
211.20 (-0.38%) |
215.00 |
211.20 - 220.00 |
0.2147 times |
| Fri 04 April 2025 |
212.00 (-4.18%) |
229.85 |
212.00 - 233.95 |
0.2634 times |
| Fri 28 March 2025 |
221.25 (-0.05%) |
232.00 |
217.10 - 240.00 |
2.1875 times |
| Fri 21 March 2025 |
221.35 (0.34%) |
220.00 |
201.00 - 240.00 |
1.4733 times |
| Thu 13 March 2025 |
220.60 (-4.87%) |
227.00 |
217.75 - 227.00 |
1.3208 times |
| Fri 07 March 2025 |
231.90 (0.39%) |
238.80 |
217.00 - 239.90 |
1.0423 times |
| Fri 28 February 2025 |
231.00 (-7.91%) |
248.15 |
224.50 - 249.95 |
2.6105 times |
| Fri 21 February 2025 |
250.85 (8.59%) |
233.00 |
224.00 - 259.00 |
1.1772 times |
Monthly price and charts TainwalaCh Strong monthly Stock price targets for TainwalaCh 507785 are 206.15 and 207.85 | Monthly Target 1 | 205.87 | | Monthly Target 2 | 206.43 | | Monthly Target 3 | 207.56666666667 | | Monthly Target 4 | 208.13 | | Monthly Target 5 | 209.27 |
Monthly price and volumes Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
207.00 (1.97%) |
208.70 |
207.00 - 208.70 |
0.0002 times |
| Wed 30 April 2025 |
203.00 (-8.25%) |
229.85 |
203.00 - 233.95 |
0.0349 times |
| Fri 28 March 2025 |
221.25 (-4.22%) |
238.80 |
201.00 - 240.00 |
0.1548 times |
| Fri 28 February 2025 |
231.00 (-9.36%) |
241.05 |
224.00 - 285.00 |
0.246 times |
| Fri 31 January 2025 |
254.85 (-7.63%) |
282.90 |
233.20 - 320.50 |
1.1772 times |
| Tue 31 December 2024 |
275.90 (-5.66%) |
296.30 |
237.00 - 338.00 |
1.1858 times |
| Fri 29 November 2024 |
292.45 (3.47%) |
290.00 |
259.45 - 335.00 |
2.3299 times |
| Thu 31 October 2024 |
282.65 (27.29%) |
222.00 |
212.50 - 330.00 |
4.3694 times |
| Fri 27 September 2024 |
222.05 (9.98%) |
198.95 |
198.95 - 242.00 |
0.351 times |
| Thu 29 August 2024 |
201.90 (-13.98%) |
230.05 |
201.90 - 230.05 |
0.1507 times |
| Wed 31 July 2024 |
234.70 (24.94%) |
180.25 |
179.00 - 235.20 |
0.7308 times |
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value | | 5 day DMA | 211.35 | | 12 day DMA | 216.4 | | 20 day DMA | 220.02 | | 35 day DMA | 223.96 | | 50 day DMA | 229.7 | | 100 day DMA | 255.75 | | 150 day DMA | 255.82 | | 200 day DMA | 241.74 | EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.11 | 211.67 | 216 | | 12 day EMA | 215.44 | 216.97 | 219.51 | | 20 day EMA | 218.83 | 220.07 | 221.87 | | 35 day EMA | 224.74 | 225.78 | 227.12 | | 50 day EMA | 229.63 | 230.55 | 231.67 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.35 | 215.55 | 220.55 | | 12 day SMA | 216.4 | 218.15 | 219.68 | | 20 day SMA | 220.02 | 220.72 | 221.08 | | 35 day SMA | 223.96 | 225.21 | 226.32 | | 50 day SMA | 229.7 | 230.51 | 231.43 | | 100 day SMA | 255.75 | 256.48 | 257.36 | | 150 day SMA | 255.82 | 255.77 | 255.77 | | 200 day SMA | 241.74 | 241.58 | 241.44 |
|
|
