KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast Strong Daily Stock price targets for KanpurPlast 507779 are 194.15 and 201.25 | Daily Target 1 | 192.2 | | Daily Target 2 | 196.1 | | Daily Target 3 | 199.3 | | Daily Target 4 | 203.2 | | Daily Target 5 | 206.4 |
Daily price and volume Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
200.00 (0.7%) |
202.25 |
195.40 - 202.50 |
2.5297 times |
Thu 04 December 2025 |
198.60 (-0.2%) |
201.00 |
198.00 - 202.00 |
0.177 times |
Wed 03 December 2025 |
199.00 (-1.14%) |
202.15 |
199.00 - 202.15 |
0.6799 times |
Tue 02 December 2025 |
201.30 (-0.32%) |
203.40 |
201.30 - 203.40 |
0.0259 times |
Mon 01 December 2025 |
201.95 (-1.05%) |
203.75 |
201.05 - 204.10 |
1.7289 times |
Fri 28 November 2025 |
204.10 (-0.8%) |
204.25 |
204.10 - 204.25 |
0.3972 times |
Thu 27 November 2025 |
205.75 (0.73%) |
205.95 |
205.10 - 208.15 |
1.4051 times |
Wed 26 November 2025 |
204.25 (-2.25%) |
208.80 |
204.25 - 209.00 |
0.354 times |
Tue 25 November 2025 |
208.95 (1.88%) |
204.45 |
204.45 - 209.00 |
1.6404 times |
Mon 24 November 2025 |
205.10 (-2.8%) |
209.45 |
205.00 - 209.45 |
1.0619 times |
Fri 21 November 2025 |
211.00 (0.43%) |
209.50 |
203.50 - 218.95 |
25.6918 times |
Weekly price and charts KanpurPlast Strong weekly Stock price targets for KanpurPlast 507779 are 193.35 and 202.05 | Weekly Target 1 | 191.13 | | Weekly Target 2 | 195.57 | | Weekly Target 3 | 199.83333333333 | | Weekly Target 4 | 204.27 | | Weekly Target 5 | 208.53 |
Weekly price and volumes for Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
200.00 (-2.01%) |
203.75 |
195.40 - 204.10 |
0.4353 times |
Fri 28 November 2025 |
204.10 (-3.27%) |
209.45 |
204.10 - 209.45 |
0.4114 times |
Fri 21 November 2025 |
211.00 (0.88%) |
208.65 |
199.65 - 218.95 |
3.6488 times |
Fri 14 November 2025 |
209.15 (1.16%) |
206.30 |
204.50 - 225.00 |
2.3399 times |
Fri 07 November 2025 |
206.75 (-2.13%) |
219.90 |
200.10 - 219.90 |
0.5885 times |
Fri 31 October 2025 |
211.25 (2.18%) |
207.30 |
198.50 - 216.45 |
0.4395 times |
Thu 23 October 2025 |
206.75 (-1.48%) |
209.30 |
205.20 - 221.60 |
0.2078 times |
Fri 17 October 2025 |
209.85 (-5.09%) |
221.10 |
205.90 - 223.00 |
0.7471 times |
Fri 10 October 2025 |
221.10 (5.79%) |
206.50 |
203.00 - 223.90 |
0.8898 times |
Fri 03 October 2025 |
209.00 (-0.97%) |
212.10 |
198.95 - 214.95 |
0.292 times |
Fri 26 September 2025 |
211.05 (-5.4%) |
220.00 |
205.00 - 223.15 |
3.3699 times |
Monthly price and charts KanpurPlast Strong monthly Stock price targets for KanpurPlast 507779 are 193.35 and 202.05 | Monthly Target 1 | 191.13 | | Monthly Target 2 | 195.57 | | Monthly Target 3 | 199.83333333333 | | Monthly Target 4 | 204.27 | | Monthly Target 5 | 208.53 |
Monthly price and volumes Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
200.00 (-2.01%) |
203.75 |
195.40 - 204.10 |
0.0345 times |
Fri 28 November 2025 |
204.10 (-3.38%) |
219.90 |
199.65 - 225.00 |
0.5542 times |
Fri 31 October 2025 |
211.25 (3.55%) |
203.80 |
198.50 - 223.90 |
0.1945 times |
Tue 30 September 2025 |
204.00 (2.51%) |
204.30 |
198.65 - 247.00 |
1.3732 times |
Fri 29 August 2025 |
199.00 (-2.21%) |
204.90 |
196.05 - 226.00 |
0.6488 times |
Thu 31 July 2025 |
203.50 (-0.27%) |
210.00 |
195.00 - 228.25 |
0.4294 times |
Mon 30 June 2025 |
204.05 (-15.99%) |
247.85 |
181.50 - 249.45 |
0.7308 times |
Fri 30 May 2025 |
242.90 (109.4%) |
114.10 |
113.85 - 246.60 |
5.3479 times |
Wed 30 April 2025 |
116.00 (5.17%) |
110.35 |
107.30 - 124.95 |
0.3895 times |
Fri 28 March 2025 |
110.30 (-4.09%) |
115.20 |
109.30 - 134.40 |
0.2971 times |
Fri 28 February 2025 |
115.00 (-7.63%) |
129.75 |
113.05 - 156.90 |
1.4992 times |
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value | | 5 day DMA | 200.17 | | 12 day DMA | 204.18 | | 20 day DMA | 205.37 | | 35 day DMA | 206.19 | | 50 day DMA | 207.58 | | 100 day DMA | 210.54 | | 150 day DMA | 205.61 | | 200 day DMA | 184.54 | EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.53 | 200.79 | 201.89 | | 12 day EMA | 202.75 | 203.25 | 204.09 | | 20 day EMA | 204.28 | 204.73 | 205.38 | | 35 day EMA | 206.77 | 207.17 | 207.67 | | 50 day EMA | 208.62 | 208.97 | 209.39 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.17 | 200.99 | 202.42 | | 12 day SMA | 204.18 | 204.3 | 204.67 | | 20 day SMA | 205.37 | 205.41 | 205.85 | | 35 day SMA | 206.19 | 206.76 | 207.41 | | 50 day SMA | 207.58 | 208.05 | 208.61 | | 100 day SMA | 210.54 | 210.6 | 210.65 | | 150 day SMA | 205.61 | 205.05 | 204.52 | | 200 day SMA | 184.54 | 184.14 | 183.78 |
|
|
