KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast Strong Daily Stock price targets for KanpurPlast 507779 are 230.95 and 240.75 | Daily Target 1 | 223.43 | | Daily Target 2 | 228.67 | | Daily Target 3 | 233.23333333333 | | Daily Target 4 | 238.47 | | Daily Target 5 | 243.03 |
Daily price and volume Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
233.90 (2.95%) |
228.00 |
228.00 - 237.80 |
0.2165 times |
Thu 22 May 2025 |
227.20 (4.99%) |
210.00 |
210.00 - 227.20 |
1.2882 times |
Wed 21 May 2025 |
216.40 (-0.21%) |
220.00 |
206.55 - 220.00 |
0.4519 times |
Tue 20 May 2025 |
216.85 (1.45%) |
219.80 |
213.00 - 225.10 |
0.5087 times |
Mon 19 May 2025 |
213.75 (8.61%) |
209.00 |
200.00 - 216.00 |
0.7855 times |
Fri 16 May 2025 |
196.80 (9.58%) |
178.05 |
170.50 - 197.55 |
2.0032 times |
Thu 15 May 2025 |
179.60 (2.6%) |
175.25 |
164.00 - 187.45 |
1.8698 times |
Wed 14 May 2025 |
175.05 (19.98%) |
147.45 |
147.45 - 175.05 |
2.3188 times |
Tue 13 May 2025 |
145.90 (4.07%) |
140.00 |
137.85 - 147.50 |
0.1988 times |
Mon 12 May 2025 |
140.20 (4.86%) |
134.30 |
134.30 - 145.90 |
0.3586 times |
Fri 09 May 2025 |
133.70 (1.21%) |
121.00 |
121.00 - 135.65 |
0.2696 times |
Weekly price and charts KanpurPlast Strong weekly Stock price targets for KanpurPlast 507779 are 216.95 and 254.75 | Weekly Target 1 | 186.1 | | Weekly Target 2 | 210 | | Weekly Target 3 | 223.9 | | Weekly Target 4 | 247.8 | | Weekly Target 5 | 261.7 |
Weekly price and volumes for Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
233.90 (18.85%) |
209.00 |
200.00 - 237.80 |
2.664 times |
Fri 16 May 2025 |
196.80 (47.2%) |
134.30 |
134.30 - 197.55 |
5.5307 times |
Fri 09 May 2025 |
133.70 (17.44%) |
117.00 |
116.90 - 135.65 |
0.7206 times |
Fri 02 May 2025 |
113.85 (-1.68%) |
122.00 |
113.00 - 122.00 |
0.0803 times |
Fri 25 April 2025 |
115.80 (-0.17%) |
122.10 |
114.70 - 122.10 |
0.3705 times |
Thu 17 April 2025 |
116.00 (3.07%) |
118.00 |
113.30 - 124.95 |
0.1086 times |
Fri 11 April 2025 |
112.55 (0.04%) |
112.95 |
107.30 - 115.00 |
0.0796 times |
Fri 04 April 2025 |
112.50 (1.99%) |
110.35 |
110.00 - 114.45 |
0.1123 times |
Fri 28 March 2025 |
110.30 (-5.73%) |
117.75 |
109.30 - 125.00 |
0.1497 times |
Fri 21 March 2025 |
117.00 (0.09%) |
117.25 |
115.15 - 127.90 |
0.1837 times |
Thu 13 March 2025 |
116.90 (-9.03%) |
124.65 |
115.00 - 134.40 |
0.1361 times |
Monthly price and charts KanpurPlast Strong monthly Stock price targets for KanpurPlast 507779 are 173.88 and 297.83 | Monthly Target 1 | 71.23 | | Monthly Target 2 | 152.57 | | Monthly Target 3 | 195.18333333333 | | Monthly Target 4 | 276.52 | | Monthly Target 5 | 319.13 |
Monthly price and volumes Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
233.90 (101.64%) |
114.10 |
113.85 - 237.80 |
4.1154 times |
Wed 30 April 2025 |
116.00 (5.17%) |
110.35 |
107.30 - 124.95 |
0.335 times |
Fri 28 March 2025 |
110.30 (-4.09%) |
115.20 |
109.30 - 134.40 |
0.2555 times |
Fri 28 February 2025 |
115.00 (-7.63%) |
129.75 |
113.05 - 156.90 |
1.2895 times |
Fri 31 January 2025 |
124.50 (-0.8%) |
122.10 |
115.05 - 139.40 |
0.4995 times |
Tue 31 December 2024 |
125.50 (5.42%) |
120.55 |
120.55 - 146.00 |
1.1191 times |
Fri 29 November 2024 |
119.05 (0.93%) |
120.10 |
111.10 - 128.15 |
0.191 times |
Thu 31 October 2024 |
117.95 (0.25%) |
121.10 |
112.00 - 131.00 |
0.7576 times |
Mon 30 September 2024 |
117.65 (-3.72%) |
122.50 |
112.60 - 132.10 |
0.5838 times |
Fri 30 August 2024 |
122.20 (2.69%) |
121.65 |
109.70 - 133.95 |
0.8536 times |
Wed 31 July 2024 |
119.00 (11.45%) |
105.05 |
102.00 - 122.00 |
0.714 times |
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value | | 5 day DMA | 221.62 | | 12 day DMA | 184.29 | | 20 day DMA | 157.59 | | 35 day DMA | 139.03 | | 50 day DMA | 133.72 | | 100 day DMA | 130.33 | | 150 day DMA | 127.17 | | 200 day DMA | 125.55 | EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.63 | 210.99 | 202.89 | | 12 day EMA | 191.73 | 184.07 | 176.23 | | 20 day EMA | 172.48 | 166.02 | 159.58 | | 35 day EMA | 154.49 | 149.82 | 145.26 | | 50 day EMA | 141.59 | 137.82 | 134.17 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.62 | 214.2 | 204.68 | | 12 day SMA | 184.29 | 174.96 | 166.03 | | 20 day SMA | 157.59 | 151.7 | 146.25 | | 35 day SMA | 139.03 | 135.7 | 132.67 | | 50 day SMA | 133.72 | 131.41 | 129.29 | | 100 day SMA | 130.33 | 129.31 | 128.32 | | 150 day SMA | 127.17 | 126.42 | 125.69 | | 200 day SMA | 125.55 | 124.91 | 124.3 |
|
|
