KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast Strong Daily Stock price targets for KanpurPlast 507779 are 202.98 and 209.23 | Daily Target 1 | 201.63 | | Daily Target 2 | 204.32 | | Daily Target 3 | 207.88333333333 | | Daily Target 4 | 210.57 | | Daily Target 5 | 214.13 |
Daily price and volume Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
207.00 (-2.1%) |
209.00 |
205.20 - 211.45 |
0.1415 times |
Mon 20 October 2025 |
211.45 (0.76%) |
209.30 |
209.05 - 211.45 |
0.145 times |
Fri 17 October 2025 |
209.85 (-0.43%) |
213.50 |
209.75 - 213.50 |
0.0908 times |
Thu 16 October 2025 |
210.75 (-1.2%) |
215.00 |
208.50 - 216.00 |
1.3912 times |
Wed 15 October 2025 |
213.30 (1.31%) |
210.05 |
205.90 - 215.85 |
0.8158 times |
Tue 14 October 2025 |
210.55 (-4.32%) |
216.00 |
210.50 - 217.30 |
0.731 times |
Mon 13 October 2025 |
220.05 (-0.47%) |
221.10 |
214.00 - 223.00 |
1.7909 times |
Fri 10 October 2025 |
221.10 (4.96%) |
208.80 |
208.75 - 223.90 |
2.78 times |
Thu 09 October 2025 |
210.65 (-0.89%) |
211.45 |
205.95 - 211.45 |
0.705 times |
Wed 08 October 2025 |
212.55 (4.47%) |
205.00 |
203.45 - 217.00 |
1.4089 times |
Tue 07 October 2025 |
203.45 (-2.21%) |
203.45 |
203.00 - 204.00 |
0.6425 times |
Weekly price and charts KanpurPlast Strong weekly Stock price targets for KanpurPlast 507779 are 202.98 and 209.23 | Weekly Target 1 | 201.63 | | Weekly Target 2 | 204.32 | | Weekly Target 3 | 207.88333333333 | | Weekly Target 4 | 210.57 | | Weekly Target 5 | 214.13 |
Weekly price and volumes for Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
207.00 (-1.36%) |
209.30 |
205.20 - 211.45 |
0.0211 times |
Fri 17 October 2025 |
209.85 (-5.09%) |
221.10 |
205.90 - 223.00 |
0.3548 times |
Fri 10 October 2025 |
221.10 (5.79%) |
206.50 |
203.00 - 223.90 |
0.4226 times |
Fri 03 October 2025 |
209.00 (-0.97%) |
212.10 |
198.95 - 214.95 |
0.1387 times |
Fri 26 September 2025 |
211.05 (-5.4%) |
220.00 |
205.00 - 223.15 |
1.6003 times |
Fri 19 September 2025 |
223.10 (-3.65%) |
231.00 |
215.90 - 239.00 |
1.6746 times |
Fri 12 September 2025 |
231.55 (6.53%) |
220.00 |
219.60 - 247.00 |
4.0679 times |
Fri 05 September 2025 |
217.35 (9.22%) |
204.30 |
198.65 - 220.00 |
0.8213 times |
Fri 29 August 2025 |
199.00 (-6.13%) |
209.25 |
196.05 - 215.00 |
0.4567 times |
Fri 22 August 2025 |
212.00 (0%) |
213.00 |
205.90 - 226.00 |
0.442 times |
Thu 14 August 2025 |
212.00 (3.9%) |
202.00 |
202.00 - 222.00 |
1.5256 times |
Monthly price and charts KanpurPlast Strong monthly Stock price targets for KanpurPlast 507779 are 203.88 and 227.03 | Monthly Target 1 | 187.4 | | Monthly Target 2 | 197.2 | | Monthly Target 3 | 210.55 | | Monthly Target 4 | 220.35 | | Monthly Target 5 | 233.7 |
Monthly price and volumes Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
207.00 (1.47%) |
203.80 |
200.75 - 223.90 |
0.1282 times |
Tue 30 September 2025 |
204.00 (2.51%) |
204.30 |
198.65 - 247.00 |
1.2 times |
Fri 29 August 2025 |
199.00 (-2.21%) |
204.90 |
196.05 - 226.00 |
0.567 times |
Thu 31 July 2025 |
203.50 (-0.27%) |
210.00 |
195.00 - 228.25 |
0.3753 times |
Mon 30 June 2025 |
204.05 (-15.99%) |
247.85 |
181.50 - 249.45 |
0.6387 times |
Fri 30 May 2025 |
242.90 (109.4%) |
114.10 |
113.85 - 246.60 |
4.6733 times |
Wed 30 April 2025 |
116.00 (5.17%) |
110.35 |
107.30 - 124.95 |
0.3404 times |
Fri 28 March 2025 |
110.30 (-4.09%) |
115.20 |
109.30 - 134.40 |
0.2596 times |
Fri 28 February 2025 |
115.00 (-7.63%) |
129.75 |
113.05 - 156.90 |
1.3101 times |
Fri 31 January 2025 |
124.50 (-0.8%) |
122.10 |
115.05 - 139.40 |
0.5075 times |
Tue 31 December 2024 |
125.50 (5.42%) |
120.55 |
120.55 - 146.00 |
1.137 times |
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value | | 5 day DMA | 210.47 | | 12 day DMA | 211.56 | | 20 day DMA | 210.34 | | 35 day DMA | 217.17 | | 50 day DMA | 215.3 | | 100 day DMA | 213.05 | | 150 day DMA | 188.66 | | 200 day DMA | 173.02 | EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.09 | 211.63 | 211.72 | | 12 day EMA | 211.32 | 212.1 | 212.22 | | 20 day EMA | 212.4 | 212.97 | 213.13 | | 35 day EMA | 212.5 | 212.82 | 212.9 | | 50 day EMA | 213.93 | 214.21 | 214.32 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.47 | 211.18 | 212.9 | | 12 day SMA | 211.56 | 211.73 | 210.95 | | 20 day SMA | 210.34 | 210.92 | 211.5 | | 35 day SMA | 217.17 | 217.37 | 217.01 | | 50 day SMA | 215.3 | 215.26 | 215.12 | | 100 day SMA | 213.05 | 213.25 | 213.3 | | 150 day SMA | 188.66 | 188.08 | 187.43 | | 200 day SMA | 173.02 | 172.64 | 172.25 |
|
|
