LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem Strong Daily Stock price targets for LimeChem 507759 are 16.75 and 17.25 | Daily Target 1 | 16.6 | | Daily Target 2 | 16.8 | | Daily Target 3 | 17.1 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.6 |
Daily price and volume Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
17.00 (-3.85%) |
17.00 |
16.90 - 17.40 |
1.1854 times |
| Thu 12 June 2025 |
17.68 (1.61%) |
17.41 |
17.01 - 17.69 |
0.5869 times |
| Wed 11 June 2025 |
17.40 (-0.29%) |
17.45 |
17.00 - 17.45 |
0.1344 times |
| Tue 10 June 2025 |
17.45 (-2.19%) |
18.00 |
17.01 - 18.00 |
0.4295 times |
| Mon 09 June 2025 |
17.84 (3.18%) |
17.49 |
17.00 - 18.00 |
2.1918 times |
| Fri 06 June 2025 |
17.29 (0.23%) |
17.17 |
17.10 - 17.50 |
0.4838 times |
| Thu 05 June 2025 |
17.25 (-1.15%) |
17.50 |
16.77 - 17.50 |
0.2054 times |
| Wed 04 June 2025 |
17.45 (2.77%) |
16.25 |
16.25 - 17.90 |
2.2498 times |
| Tue 03 June 2025 |
16.98 (-2.69%) |
17.75 |
16.00 - 17.75 |
0.8552 times |
| Mon 02 June 2025 |
17.45 (0.29%) |
17.75 |
17.00 - 17.90 |
1.6778 times |
| Fri 30 May 2025 |
17.40 (2.29%) |
17.00 |
16.83 - 17.49 |
0.501 times |
Weekly price and charts LimeChem Strong weekly Stock price targets for LimeChem 507759 are 16.4 and 17.5 | Weekly Target 1 | 16.2 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 17.3 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
17.00 (-1.68%) |
17.49 |
16.90 - 18.00 |
0.3504 times |
| Fri 06 June 2025 |
17.29 (-0.63%) |
17.75 |
16.00 - 17.90 |
0.4234 times |
| Fri 30 May 2025 |
17.40 (2.84%) |
16.92 |
16.10 - 17.89 |
0.5795 times |
| Fri 23 May 2025 |
16.92 (-1.91%) |
17.50 |
16.50 - 18.40 |
0.9224 times |
| Fri 16 May 2025 |
17.25 (7.28%) |
16.50 |
16.10 - 17.75 |
0.2733 times |
| Fri 09 May 2025 |
16.08 (2.1%) |
16.00 |
15.58 - 18.90 |
1.835 times |
| Fri 02 May 2025 |
15.75 (-5.18%) |
16.75 |
14.80 - 17.25 |
0.8884 times |
| Fri 25 April 2025 |
16.61 (4.47%) |
15.90 |
15.30 - 19.80 |
2.8251 times |
| Thu 17 April 2025 |
15.90 (-3.28%) |
15.51 |
15.35 - 17.47 |
1.6257 times |
| Fri 11 April 2025 |
16.44 (1.8%) |
16.50 |
15.00 - 16.88 |
0.2768 times |
| Fri 04 April 2025 |
16.15 (19.45%) |
14.25 |
13.75 - 16.30 |
1.1952 times |
Monthly price and charts LimeChem Strong monthly Stock price targets for LimeChem 507759 are 15.5 and 17.5 | Monthly Target 1 | 15 | | Monthly Target 2 | 16 | | Monthly Target 3 | 17 | | Monthly Target 4 | 18 | | Monthly Target 5 | 19 |
Monthly price and volumes Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
17.00 (-2.3%) |
17.75 |
16.00 - 18.00 |
0.1371 times |
| Fri 30 May 2025 |
17.40 (9.43%) |
15.90 |
15.58 - 18.90 |
0.6615 times |
| Wed 30 April 2025 |
15.90 (17.6%) |
14.25 |
13.75 - 19.80 |
1.1846 times |
| Fri 28 March 2025 |
13.52 (-26.36%) |
19.99 |
13.50 - 20.49 |
1.3442 times |
| Fri 28 February 2025 |
18.36 (-18.4%) |
21.45 |
18.15 - 22.98 |
0.546 times |
| Fri 31 January 2025 |
22.50 (-6.09%) |
24.79 |
20.00 - 25.55 |
1.3524 times |
| Tue 31 December 2024 |
23.96 (-8.9%) |
27.58 |
23.05 - 27.58 |
1.1652 times |
| Fri 29 November 2024 |
26.30 (-7.72%) |
28.50 |
24.28 - 30.95 |
0.3821 times |
| Thu 31 October 2024 |
28.50 (-8.03%) |
30.00 |
26.00 - 33.40 |
0.3357 times |
| Mon 30 September 2024 |
30.99 (21.15%) |
28.50 |
24.16 - 39.41 |
2.8913 times |
| Fri 30 August 2024 |
25.58 (-11.76%) |
28.01 |
24.35 - 30.00 |
0.5317 times |
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value | | 5 day DMA | 17.47 | | 12 day DMA | 17.35 | | 20 day DMA | 17.17 | | 35 day DMA | 16.89 | | 50 day DMA | 16.57 | | 100 day DMA | 18.36 | | 150 day DMA | 20.96 | | 200 day DMA | 23.11 | EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.51 | 17.43 | | 12 day EMA | 17.3 | 17.36 | 17.3 | | 20 day EMA | 17.18 | 17.2 | 17.15 | | 35 day EMA | 16.92 | 16.92 | 16.87 | | 50 day EMA | 16.67 | 16.66 | 16.62 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.47 | 17.53 | 17.45 | | 12 day SMA | 17.35 | 17.3 | 17.23 | | 20 day SMA | 17.17 | 17.19 | 17.19 | | 35 day SMA | 16.89 | 16.94 | 16.88 | | 50 day SMA | 16.57 | 16.57 | 16.55 | | 100 day SMA | 18.36 | 18.42 | 18.48 | | 150 day SMA | 20.96 | 21.03 | 21.1 | | 200 day SMA | 23.11 | 23.15 | 23.19 |
|
|
