Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl Strong Daily Stock price targets for Tgvsl 507753 are 122.63 and 127.93 | Daily Target 1 | 118.32 | | Daily Target 2 | 121.63 | | Daily Target 3 | 123.61666666667 | | Daily Target 4 | 126.93 | | Daily Target 5 | 128.92 |
Daily price and volume Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
124.95 (4.78%) |
120.90 |
120.30 - 125.60 |
2.3613 times |
Mon 20 October 2025 |
119.25 (1.71%) |
118.70 |
118.15 - 121.40 |
0.8253 times |
Fri 17 October 2025 |
117.25 (-1.3%) |
120.00 |
116.25 - 120.00 |
0.7791 times |
Thu 16 October 2025 |
118.80 (1.67%) |
116.00 |
116.00 - 121.80 |
0.766 times |
Wed 15 October 2025 |
116.85 (1.04%) |
115.65 |
115.65 - 117.50 |
0.5116 times |
Tue 14 October 2025 |
115.65 (-2.69%) |
118.85 |
115.05 - 119.75 |
1.3324 times |
Mon 13 October 2025 |
118.85 (-0.17%) |
118.65 |
118.00 - 124.00 |
0.7179 times |
Fri 10 October 2025 |
119.05 (-0.67%) |
120.15 |
118.65 - 121.25 |
0.543 times |
Thu 09 October 2025 |
119.85 (-0.58%) |
120.55 |
118.50 - 121.80 |
0.9918 times |
Wed 08 October 2025 |
120.55 (-2.19%) |
124.40 |
119.65 - 124.80 |
1.1715 times |
Tue 07 October 2025 |
123.25 (0.37%) |
121.10 |
121.10 - 124.40 |
0.449 times |
Weekly price and charts Tgvsl Strong weekly Stock price targets for Tgvsl 507753 are 121.55 and 129 | Weekly Target 1 | 115.45 | | Weekly Target 2 | 120.2 | | Weekly Target 3 | 122.9 | | Weekly Target 4 | 127.65 | | Weekly Target 5 | 130.35 |
Weekly price and volumes for Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
124.95 (6.57%) |
118.70 |
118.15 - 125.60 |
0.4247 times |
Fri 17 October 2025 |
117.25 (-1.51%) |
118.65 |
115.05 - 124.00 |
0.5473 times |
Fri 10 October 2025 |
119.05 (-1.65%) |
122.05 |
118.50 - 125.00 |
0.5299 times |
Fri 03 October 2025 |
121.05 (1.94%) |
119.05 |
115.55 - 122.50 |
0.5406 times |
Fri 26 September 2025 |
118.75 (-8.09%) |
129.10 |
117.85 - 131.20 |
0.5645 times |
Fri 19 September 2025 |
129.20 (1.49%) |
128.00 |
123.00 - 131.95 |
0.7806 times |
Fri 12 September 2025 |
127.30 (-4.11%) |
133.00 |
126.50 - 135.50 |
0.9276 times |
Fri 05 September 2025 |
132.75 (5.69%) |
125.70 |
125.70 - 134.00 |
1.3484 times |
Fri 29 August 2025 |
125.60 (-5.95%) |
134.15 |
125.00 - 135.70 |
1.0599 times |
Fri 22 August 2025 |
133.55 (6.16%) |
129.00 |
127.25 - 142.25 |
3.2766 times |
Thu 14 August 2025 |
125.80 (13.69%) |
119.90 |
119.00 - 136.00 |
7.0545 times |
Monthly price and charts Tgvsl Strong monthly Stock price targets for Tgvsl 507753 are 120 and 130.55 | Monthly Target 1 | 111.32 | | Monthly Target 2 | 118.13 | | Monthly Target 3 | 121.86666666667 | | Monthly Target 4 | 128.68 | | Monthly Target 5 | 132.42 |
Monthly price and volumes Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
124.95 (4.96%) |
119.70 |
115.05 - 125.60 |
0.3658 times |
Tue 30 September 2025 |
119.05 (-5.21%) |
125.70 |
116.50 - 135.50 |
0.8084 times |
Fri 29 August 2025 |
125.60 (8.81%) |
115.20 |
108.60 - 142.25 |
2.873 times |
Thu 31 July 2025 |
115.43 (17.49%) |
98.25 |
95.01 - 116.00 |
1.2399 times |
Mon 30 June 2025 |
98.25 (-2.34%) |
101.00 |
95.20 - 103.40 |
0.5908 times |
Fri 30 May 2025 |
100.60 (1.69%) |
101.80 |
96.18 - 113.85 |
1.0876 times |
Wed 30 April 2025 |
98.93 (4.25%) |
96.00 |
93.26 - 107.89 |
0.5807 times |
Fri 28 March 2025 |
94.90 (3.35%) |
92.64 |
87.70 - 106.70 |
0.6944 times |
Fri 28 February 2025 |
91.82 (-5.68%) |
97.00 |
90.50 - 103.80 |
0.6768 times |
Fri 31 January 2025 |
97.35 (-9.32%) |
106.10 |
92.10 - 115.00 |
1.0826 times |
Tue 31 December 2024 |
107.35 (-6.9%) |
116.75 |
102.80 - 120.00 |
1.1151 times |
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value | | 5 day DMA | 119.42 | | 12 day DMA | 119.76 | | 20 day DMA | 120.22 | | 35 day DMA | 124.29 | | 50 day DMA | 125.43 | | 100 day DMA | 113.57 | | 150 day DMA | 109.3 | | 200 day DMA | 107.3 | EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.54 | 118.34 | 117.88 | | 12 day EMA | 120.09 | 119.21 | 119.2 | | 20 day EMA | 120.92 | 120.5 | 120.63 | | 35 day EMA | 122.06 | 121.89 | 122.05 | | 50 day EMA | 123.84 | 123.79 | 123.98 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.42 | 117.56 | 117.48 | | 12 day SMA | 119.76 | 119.43 | 119.25 | | 20 day SMA | 120.22 | 120.34 | 120.84 | | 35 day SMA | 124.29 | 124.35 | 124.53 | | 50 day SMA | 125.43 | 125.13 | 124.97 | | 100 day SMA | 113.57 | 113.36 | 113.28 | | 150 day SMA | 109.3 | 109.11 | 108.92 | | 200 day SMA | 107.3 | 107.2 | 107.13 |
|
|
