Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl Strong Daily Stock price targets for Tgvsl 507753 are 129.23 and 133.78 | Daily Target 1 | 125.83 | | Daily Target 2 | 128.07 | | Daily Target 3 | 130.38333333333 | | Daily Target 4 | 132.62 | | Daily Target 5 | 134.93 |
Daily price and volume Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
130.30 (1.2%) |
128.15 |
128.15 - 132.70 |
0.8882 times |
Tue 02 September 2025 |
128.75 (1.22%) |
128.00 |
126.70 - 131.95 |
0.6682 times |
Mon 01 September 2025 |
127.20 (1.27%) |
125.70 |
125.70 - 132.00 |
0.5884 times |
Fri 29 August 2025 |
125.60 (0.4%) |
126.00 |
125.15 - 129.00 |
0.4095 times |
Thu 28 August 2025 |
125.10 (-2.23%) |
126.80 |
125.00 - 129.00 |
0.695 times |
Tue 26 August 2025 |
127.95 (-0.23%) |
127.50 |
127.50 - 132.50 |
0.8226 times |
Mon 25 August 2025 |
128.25 (-3.97%) |
134.15 |
127.55 - 135.70 |
0.8978 times |
Fri 22 August 2025 |
133.55 (-2.62%) |
136.95 |
130.30 - 138.15 |
1.1063 times |
Thu 21 August 2025 |
137.15 (0%) |
139.70 |
136.50 - 142.25 |
1.3676 times |
Wed 20 August 2025 |
137.15 (2.66%) |
134.00 |
134.00 - 140.30 |
2.5564 times |
Tue 19 August 2025 |
133.60 (3.01%) |
130.85 |
130.60 - 135.95 |
2.3098 times |
Weekly price and charts Tgvsl Strong weekly Stock price targets for Tgvsl 507753 are 128 and 135 | Weekly Target 1 | 122.57 | | Weekly Target 2 | 126.43 | | Weekly Target 3 | 129.56666666667 | | Weekly Target 4 | 133.43 | | Weekly Target 5 | 136.57 |
Weekly price and volumes for Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
130.30 (3.74%) |
125.70 |
125.70 - 132.70 |
0.3877 times |
Fri 29 August 2025 |
125.60 (-5.95%) |
134.15 |
125.00 - 135.70 |
0.5107 times |
Fri 22 August 2025 |
133.55 (6.16%) |
129.00 |
127.25 - 142.25 |
1.5786 times |
Thu 14 August 2025 |
125.80 (13.69%) |
119.90 |
119.00 - 136.00 |
3.3989 times |
Fri 08 August 2025 |
110.65 (-1.69%) |
113.00 |
108.60 - 120.00 |
0.7698 times |
Fri 01 August 2025 |
112.55 (9.16%) |
104.50 |
103.80 - 119.70 |
1.7521 times |
Fri 25 July 2025 |
103.11 (2.08%) |
101.10 |
100.45 - 108.35 |
0.8042 times |
Fri 18 July 2025 |
101.01 (4.48%) |
97.75 |
97.17 - 102.00 |
0.3306 times |
Fri 11 July 2025 |
96.68 (0.52%) |
96.20 |
96.20 - 98.47 |
0.179 times |
Fri 04 July 2025 |
96.18 (-1.66%) |
98.10 |
95.01 - 99.45 |
0.2885 times |
Fri 27 June 2025 |
97.80 (1.5%) |
96.10 |
95.20 - 100.70 |
0.2846 times |
Monthly price and charts Tgvsl Strong monthly Stock price targets for Tgvsl 507753 are 128 and 135 | Monthly Target 1 | 122.57 | | Monthly Target 2 | 126.43 | | Monthly Target 3 | 129.56666666667 | | Monthly Target 4 | 133.43 | | Monthly Target 5 | 136.57 |
Monthly price and volumes Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
130.30 (3.74%) |
125.70 |
125.70 - 132.70 |
0.1651 times |
Fri 29 August 2025 |
125.60 (8.81%) |
115.20 |
108.60 - 142.25 |
2.8424 times |
Thu 31 July 2025 |
115.43 (17.49%) |
98.25 |
95.01 - 116.00 |
1.2267 times |
Mon 30 June 2025 |
98.25 (-2.34%) |
101.00 |
95.20 - 103.40 |
0.5845 times |
Fri 30 May 2025 |
100.60 (1.69%) |
101.80 |
96.18 - 113.85 |
1.076 times |
Wed 30 April 2025 |
98.93 (4.25%) |
96.00 |
93.26 - 107.89 |
0.5745 times |
Fri 28 March 2025 |
94.90 (3.35%) |
92.64 |
87.70 - 106.70 |
0.687 times |
Fri 28 February 2025 |
91.82 (-5.68%) |
97.00 |
90.50 - 103.80 |
0.6695 times |
Fri 31 January 2025 |
97.35 (-9.32%) |
106.10 |
92.10 - 115.00 |
1.0711 times |
Tue 31 December 2024 |
107.35 (-6.9%) |
116.75 |
102.80 - 120.00 |
1.1032 times |
Fri 29 November 2024 |
115.30 (4.28%) |
112.00 |
103.10 - 120.90 |
1.7459 times |
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value | | 5 day DMA | 127.39 | | 12 day DMA | 130.36 | | 20 day DMA | 125.86 | | 35 day DMA | 117.33 | | 50 day DMA | 111.39 | | 100 day DMA | 106.51 | | 150 day DMA | 103.76 | | 200 day DMA | 105.44 | EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.7 | 127.9 | 127.47 | | 12 day EMA | 127.7 | 127.23 | 126.95 | | 20 day EMA | 124.85 | 124.28 | 123.81 | | 35 day EMA | 118.89 | 118.22 | 117.6 | | 50 day EMA | 111.86 | 111.11 | 110.39 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.39 | 126.92 | 126.82 | | 12 day SMA | 130.36 | 129.98 | 129.61 | | 20 day SMA | 125.86 | 125.11 | 124.3 | | 35 day SMA | 117.33 | 116.44 | 115.52 | | 50 day SMA | 111.39 | 110.69 | 110.05 | | 100 day SMA | 106.51 | 106.24 | 105.93 | | 150 day SMA | 103.76 | 103.59 | 103.42 | | 200 day SMA | 105.44 | 105.35 | 105.26 |
|
|
