Use Dark Theme
bell notificationshomepagelogin

Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong Daily Stock price targets for Tgvsl 507753 are 95.58 and 99.38

Daily Target 194.48
Daily Target 296.67
Daily Target 398.283333333333
Daily Target 4100.47
Daily Target 5102.08

Daily price and volume Tgvsl

Date Closing Open Range Volume
Fri 13 June 2025 98.85 (-1.49%) 99.10 96.10 - 99.90 0.9623 times
Thu 12 June 2025 100.35 (-1.28%) 101.65 100.00 - 102.40 0.518 times
Wed 11 June 2025 101.65 (0.69%) 102.00 100.70 - 102.30 0.686 times
Tue 10 June 2025 100.95 (-1.66%) 103.40 99.00 - 103.40 0.9913 times
Mon 09 June 2025 102.65 (0.93%) 102.50 101.40 - 102.90 0.6735 times
Fri 06 June 2025 101.70 (1.29%) 100.55 100.55 - 102.95 1.4348 times
Thu 05 June 2025 100.40 (0.85%) 100.00 99.50 - 100.90 0.7101 times
Wed 04 June 2025 99.55 (0.05%) 100.00 99.05 - 100.75 0.6498 times
Tue 03 June 2025 99.50 (0.05%) 100.10 98.00 - 101.00 1.2968 times
Mon 02 June 2025 99.45 (-1.14%) 101.00 99.00 - 103.00 2.0774 times
Fri 30 May 2025 100.60 (-2.59%) 104.70 100.00 - 105.38 2.0434 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 93.83 and 101.13

Weekly Target 192.15
Weekly Target 295.5
Weekly Target 399.45
Weekly Target 4102.8
Weekly Target 5106.75

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Fri 13 June 2025 98.85 (-2.8%) 102.50 96.10 - 103.40 0.7628 times
Fri 06 June 2025 101.70 (1.09%) 101.00 98.00 - 103.00 1.2283 times
Fri 30 May 2025 100.60 (-6.91%) 108.07 100.00 - 113.85 2.5464 times
Fri 23 May 2025 108.07 (0.87%) 106.40 104.60 - 109.25 0.8786 times
Fri 16 May 2025 107.14 (10.02%) 100.43 99.78 - 107.95 1.1314 times
Fri 09 May 2025 97.38 (-4.25%) 101.85 96.18 - 104.29 0.8977 times
Fri 02 May 2025 101.70 (1.52%) 100.18 98.10 - 103.50 0.7219 times
Fri 25 April 2025 100.18 (-2%) 102.23 98.00 - 103.70 0.6839 times
Thu 17 April 2025 102.22 (5.27%) 98.01 98.01 - 104.20 0.5845 times
Fri 11 April 2025 97.10 (-5.16%) 97.95 93.26 - 98.60 0.5644 times
Fri 04 April 2025 102.38 (7.88%) 96.00 96.00 - 107.89 0.8415 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 93.83 and 101.13

Monthly Target 192.15
Monthly Target 295.5
Monthly Target 399.45
Monthly Target 4102.8
Monthly Target 5106.75

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Fri 13 June 2025 98.85 (-1.74%) 101.00 96.10 - 103.40 0.3401 times
Fri 30 May 2025 100.60 (1.69%) 101.80 96.18 - 113.85 0.9856 times
Wed 30 April 2025 98.93 (4.25%) 96.00 93.26 - 107.89 0.5262 times
Fri 28 March 2025 94.90 (3.35%) 92.64 87.70 - 106.70 0.6293 times
Fri 28 February 2025 91.82 (-5.68%) 97.00 90.50 - 103.80 0.6133 times
Fri 31 January 2025 97.35 (-9.32%) 106.10 92.10 - 115.00 0.9811 times
Tue 31 December 2024 107.35 (-6.9%) 116.75 102.80 - 120.00 1.0105 times
Fri 29 November 2024 115.30 (4.28%) 112.00 103.10 - 120.90 1.5992 times
Thu 31 October 2024 110.57 (17.28%) 94.10 91.50 - 113.45 2.4427 times
Mon 30 September 2024 94.28 (-2.05%) 97.05 92.00 - 102.30 0.872 times
Fri 30 August 2024 96.25 (-8.37%) 105.80 89.10 - 105.90 1.2237 times

 monthly chart Tgvsl

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 100.89
12 day DMA 100.74
20 day DMA 103.77
35 day DMA 102.71
50 day DMA 101.8
100 day DMA 100.18
150 day DMA 103.85
200 day DMA 102.44

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA100.35101.1101.48
12 day EMA101.43101.9102.18
20 day EMA102.04102.38102.59
35 day EMA101.99102.17102.28
50 day EMA101.49101.6101.65

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA100.89101.46101.47
12 day SMA100.74101.17102.13
20 day SMA103.77104.19104.34
35 day SMA102.71102.76102.8
50 day SMA101.8101.92101.88
100 day SMA100.18100.27100.37
150 day SMA103.85103.87103.87
200 day SMA102.44102.4102.37
Back to top Use Dark Theme