Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl Strong Daily Stock price targets for Tgvsl 507753 are 98.78 and 100.33 | Daily Target 1 | 97.57 | | Daily Target 2 | 98.43 | | Daily Target 3 | 99.116666666667 | | Daily Target 4 | 99.98 | | Daily Target 5 | 100.67 |
Daily price and volume Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
99.30 (0.46%) |
98.70 |
98.25 - 99.80 |
0.424 times |
| Fri 13 June 2025 |
98.85 (-1.49%) |
99.10 |
96.10 - 99.90 |
1.1632 times |
| Thu 12 June 2025 |
100.35 (-1.28%) |
101.65 |
100.00 - 102.40 |
0.6261 times |
| Wed 11 June 2025 |
101.65 (0.69%) |
102.00 |
100.70 - 102.30 |
0.8292 times |
| Tue 10 June 2025 |
100.95 (-1.66%) |
103.40 |
99.00 - 103.40 |
1.1982 times |
| Mon 09 June 2025 |
102.65 (0.93%) |
102.50 |
101.40 - 102.90 |
0.814 times |
| Fri 06 June 2025 |
101.70 (1.29%) |
100.55 |
100.55 - 102.95 |
1.7343 times |
| Thu 05 June 2025 |
100.40 (0.85%) |
100.00 |
99.50 - 100.90 |
0.8583 times |
| Wed 04 June 2025 |
99.55 (0.05%) |
100.00 |
99.05 - 100.75 |
0.7855 times |
| Tue 03 June 2025 |
99.50 (0.05%) |
100.10 |
98.00 - 101.00 |
1.5674 times |
| Mon 02 June 2025 |
99.45 (-1.14%) |
101.00 |
99.00 - 103.00 |
2.5109 times |
Weekly price and charts Tgvsl Strong weekly Stock price targets for Tgvsl 507753 are 98.78 and 100.33 | Weekly Target 1 | 97.57 | | Weekly Target 2 | 98.43 | | Weekly Target 3 | 99.116666666667 | | Weekly Target 4 | 99.98 | | Weekly Target 5 | 100.67 |
Weekly price and volumes for Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
99.30 (0.46%) |
98.70 |
98.25 - 99.80 |
0.0735 times |
| Fri 13 June 2025 |
98.85 (-2.8%) |
102.50 |
96.10 - 103.40 |
0.8025 times |
| Fri 06 June 2025 |
101.70 (1.09%) |
101.00 |
98.00 - 103.00 |
1.2922 times |
| Fri 30 May 2025 |
100.60 (-6.91%) |
108.07 |
100.00 - 113.85 |
2.6789 times |
| Fri 23 May 2025 |
108.07 (0.87%) |
106.40 |
104.60 - 109.25 |
0.9243 times |
| Fri 16 May 2025 |
107.14 (10.02%) |
100.43 |
99.78 - 107.95 |
1.1903 times |
| Fri 09 May 2025 |
97.38 (-4.25%) |
101.85 |
96.18 - 104.29 |
0.9444 times |
| Fri 02 May 2025 |
101.70 (1.52%) |
100.18 |
98.10 - 103.50 |
0.7595 times |
| Fri 25 April 2025 |
100.18 (-2%) |
102.23 |
98.00 - 103.70 |
0.7195 times |
| Thu 17 April 2025 |
102.22 (5.27%) |
98.01 |
98.01 - 104.20 |
0.6149 times |
| Fri 11 April 2025 |
97.10 (-5.16%) |
97.95 |
93.26 - 98.60 |
0.5938 times |
Monthly price and charts Tgvsl Strong monthly Stock price targets for Tgvsl 507753 are 94.05 and 101.35 | Monthly Target 1 | 92.3 | | Monthly Target 2 | 95.8 | | Monthly Target 3 | 99.6 | | Monthly Target 4 | 103.1 | | Monthly Target 5 | 106.9 |
Monthly price and volumes Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
99.30 (-1.29%) |
101.00 |
96.10 - 103.40 |
0.3516 times |
| Fri 30 May 2025 |
100.60 (1.69%) |
101.80 |
96.18 - 113.85 |
0.9845 times |
| Wed 30 April 2025 |
98.93 (4.25%) |
96.00 |
93.26 - 107.89 |
0.5256 times |
| Fri 28 March 2025 |
94.90 (3.35%) |
92.64 |
87.70 - 106.70 |
0.6285 times |
| Fri 28 February 2025 |
91.82 (-5.68%) |
97.00 |
90.50 - 103.80 |
0.6126 times |
| Fri 31 January 2025 |
97.35 (-9.32%) |
106.10 |
92.10 - 115.00 |
0.9799 times |
| Tue 31 December 2024 |
107.35 (-6.9%) |
116.75 |
102.80 - 120.00 |
1.0093 times |
| Fri 29 November 2024 |
115.30 (4.28%) |
112.00 |
103.10 - 120.90 |
1.5973 times |
| Thu 31 October 2024 |
110.57 (17.28%) |
94.10 |
91.50 - 113.45 |
2.4397 times |
| Mon 30 September 2024 |
94.28 (-2.05%) |
97.05 |
92.00 - 102.30 |
0.8709 times |
| Fri 30 August 2024 |
96.25 (-8.37%) |
105.80 |
89.10 - 105.90 |
1.2222 times |
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value | | 5 day DMA | 100.22 | | 12 day DMA | 100.41 | | 20 day DMA | 103.4 | | 35 day DMA | 102.68 | | 50 day DMA | 101.77 | | 100 day DMA | 100.13 | | 150 day DMA | 103.83 | | 200 day DMA | 102.45 | EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100 | 100.35 | 101.1 | | 12 day EMA | 101.1 | 101.43 | 101.9 | | 20 day EMA | 101.78 | 102.04 | 102.38 | | 35 day EMA | 101.84 | 101.99 | 102.17 | | 50 day EMA | 101.5 | 101.59 | 101.7 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.22 | 100.89 | 101.46 | | 12 day SMA | 100.41 | 100.74 | 101.17 | | 20 day SMA | 103.4 | 103.77 | 104.19 | | 35 day SMA | 102.68 | 102.71 | 102.76 | | 50 day SMA | 101.77 | 101.8 | 101.92 | | 100 day SMA | 100.13 | 100.18 | 100.27 | | 150 day SMA | 103.83 | 103.85 | 103.87 | | 200 day SMA | 102.45 | 102.44 | 102.4 |
|
|
