Use Dark Theme
bell notificationshomepagelogin

Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong Daily Stock price targets for Tgvsl 507753 are 98.78 and 100.33

Daily Target 197.57
Daily Target 298.43
Daily Target 399.116666666667
Daily Target 499.98
Daily Target 5100.67

Daily price and volume Tgvsl

Date Closing Open Range Volume
Mon 16 June 2025 99.30 (0.46%) 98.70 98.25 - 99.80 0.424 times
Fri 13 June 2025 98.85 (-1.49%) 99.10 96.10 - 99.90 1.1632 times
Thu 12 June 2025 100.35 (-1.28%) 101.65 100.00 - 102.40 0.6261 times
Wed 11 June 2025 101.65 (0.69%) 102.00 100.70 - 102.30 0.8292 times
Tue 10 June 2025 100.95 (-1.66%) 103.40 99.00 - 103.40 1.1982 times
Mon 09 June 2025 102.65 (0.93%) 102.50 101.40 - 102.90 0.814 times
Fri 06 June 2025 101.70 (1.29%) 100.55 100.55 - 102.95 1.7343 times
Thu 05 June 2025 100.40 (0.85%) 100.00 99.50 - 100.90 0.8583 times
Wed 04 June 2025 99.55 (0.05%) 100.00 99.05 - 100.75 0.7855 times
Tue 03 June 2025 99.50 (0.05%) 100.10 98.00 - 101.00 1.5674 times
Mon 02 June 2025 99.45 (-1.14%) 101.00 99.00 - 103.00 2.5109 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 98.78 and 100.33

Weekly Target 197.57
Weekly Target 298.43
Weekly Target 399.116666666667
Weekly Target 499.98
Weekly Target 5100.67

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Mon 16 June 2025 99.30 (0.46%) 98.70 98.25 - 99.80 0.0735 times
Fri 13 June 2025 98.85 (-2.8%) 102.50 96.10 - 103.40 0.8025 times
Fri 06 June 2025 101.70 (1.09%) 101.00 98.00 - 103.00 1.2922 times
Fri 30 May 2025 100.60 (-6.91%) 108.07 100.00 - 113.85 2.6789 times
Fri 23 May 2025 108.07 (0.87%) 106.40 104.60 - 109.25 0.9243 times
Fri 16 May 2025 107.14 (10.02%) 100.43 99.78 - 107.95 1.1903 times
Fri 09 May 2025 97.38 (-4.25%) 101.85 96.18 - 104.29 0.9444 times
Fri 02 May 2025 101.70 (1.52%) 100.18 98.10 - 103.50 0.7595 times
Fri 25 April 2025 100.18 (-2%) 102.23 98.00 - 103.70 0.7195 times
Thu 17 April 2025 102.22 (5.27%) 98.01 98.01 - 104.20 0.6149 times
Fri 11 April 2025 97.10 (-5.16%) 97.95 93.26 - 98.60 0.5938 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 94.05 and 101.35

Monthly Target 192.3
Monthly Target 295.8
Monthly Target 399.6
Monthly Target 4103.1
Monthly Target 5106.9

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Mon 16 June 2025 99.30 (-1.29%) 101.00 96.10 - 103.40 0.3516 times
Fri 30 May 2025 100.60 (1.69%) 101.80 96.18 - 113.85 0.9845 times
Wed 30 April 2025 98.93 (4.25%) 96.00 93.26 - 107.89 0.5256 times
Fri 28 March 2025 94.90 (3.35%) 92.64 87.70 - 106.70 0.6285 times
Fri 28 February 2025 91.82 (-5.68%) 97.00 90.50 - 103.80 0.6126 times
Fri 31 January 2025 97.35 (-9.32%) 106.10 92.10 - 115.00 0.9799 times
Tue 31 December 2024 107.35 (-6.9%) 116.75 102.80 - 120.00 1.0093 times
Fri 29 November 2024 115.30 (4.28%) 112.00 103.10 - 120.90 1.5973 times
Thu 31 October 2024 110.57 (17.28%) 94.10 91.50 - 113.45 2.4397 times
Mon 30 September 2024 94.28 (-2.05%) 97.05 92.00 - 102.30 0.8709 times
Fri 30 August 2024 96.25 (-8.37%) 105.80 89.10 - 105.90 1.2222 times

 monthly chart Tgvsl

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 100.22
12 day DMA 100.41
20 day DMA 103.4
35 day DMA 102.68
50 day DMA 101.77
100 day DMA 100.13
150 day DMA 103.83
200 day DMA 102.45

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA100100.35101.1
12 day EMA101.1101.43101.9
20 day EMA101.78102.04102.38
35 day EMA101.84101.99102.17
50 day EMA101.5101.59101.7

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA100.22100.89101.46
12 day SMA100.41100.74101.17
20 day SMA103.4103.77104.19
35 day SMA102.68102.71102.76
50 day SMA101.77101.8101.92
100 day SMA100.13100.18100.27
150 day SMA103.83103.85103.87
200 day SMA102.45102.44102.4
Back to top Use Dark Theme