Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl Strong Daily Stock price targets for Tgvsl 507753 are 95.58 and 99.38 Daily Target 1 | 94.48 | Daily Target 2 | 96.67 | Daily Target 3 | 98.283333333333 | Daily Target 4 | 100.47 | Daily Target 5 | 102.08 |
Daily price and volume Tgvsl
Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
98.85 (-1.49%) |
99.10 |
96.10 - 99.90 |
0.9623 times |
Thu 12 June 2025 |
100.35 (-1.28%) |
101.65 |
100.00 - 102.40 |
0.518 times |
Wed 11 June 2025 |
101.65 (0.69%) |
102.00 |
100.70 - 102.30 |
0.686 times |
Tue 10 June 2025 |
100.95 (-1.66%) |
103.40 |
99.00 - 103.40 |
0.9913 times |
Mon 09 June 2025 |
102.65 (0.93%) |
102.50 |
101.40 - 102.90 |
0.6735 times |
Fri 06 June 2025 |
101.70 (1.29%) |
100.55 |
100.55 - 102.95 |
1.4348 times |
Thu 05 June 2025 |
100.40 (0.85%) |
100.00 |
99.50 - 100.90 |
0.7101 times |
Wed 04 June 2025 |
99.55 (0.05%) |
100.00 |
99.05 - 100.75 |
0.6498 times |
Tue 03 June 2025 |
99.50 (0.05%) |
100.10 |
98.00 - 101.00 |
1.2968 times |
Mon 02 June 2025 |
99.45 (-1.14%) |
101.00 |
99.00 - 103.00 |
2.0774 times |
Fri 30 May 2025 |
100.60 (-2.59%) |
104.70 |
100.00 - 105.38 |
2.0434 times |

Weekly price and charts Tgvsl Strong weekly Stock price targets for Tgvsl 507753 are 93.83 and 101.13 Weekly Target 1 | 92.15 | Weekly Target 2 | 95.5 | Weekly Target 3 | 99.45 | Weekly Target 4 | 102.8 | Weekly Target 5 | 106.75 |
Weekly price and volumes for Tgvsl
Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
98.85 (-2.8%) |
102.50 |
96.10 - 103.40 |
0.7628 times |
Fri 06 June 2025 |
101.70 (1.09%) |
101.00 |
98.00 - 103.00 |
1.2283 times |
Fri 30 May 2025 |
100.60 (-6.91%) |
108.07 |
100.00 - 113.85 |
2.5464 times |
Fri 23 May 2025 |
108.07 (0.87%) |
106.40 |
104.60 - 109.25 |
0.8786 times |
Fri 16 May 2025 |
107.14 (10.02%) |
100.43 |
99.78 - 107.95 |
1.1314 times |
Fri 09 May 2025 |
97.38 (-4.25%) |
101.85 |
96.18 - 104.29 |
0.8977 times |
Fri 02 May 2025 |
101.70 (1.52%) |
100.18 |
98.10 - 103.50 |
0.7219 times |
Fri 25 April 2025 |
100.18 (-2%) |
102.23 |
98.00 - 103.70 |
0.6839 times |
Thu 17 April 2025 |
102.22 (5.27%) |
98.01 |
98.01 - 104.20 |
0.5845 times |
Fri 11 April 2025 |
97.10 (-5.16%) |
97.95 |
93.26 - 98.60 |
0.5644 times |
Fri 04 April 2025 |
102.38 (7.88%) |
96.00 |
96.00 - 107.89 |
0.8415 times |

Monthly price and charts Tgvsl Strong monthly Stock price targets for Tgvsl 507753 are 93.83 and 101.13 Monthly Target 1 | 92.15 | Monthly Target 2 | 95.5 | Monthly Target 3 | 99.45 | Monthly Target 4 | 102.8 | Monthly Target 5 | 106.75 |
Monthly price and volumes Tgvsl
Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
98.85 (-1.74%) |
101.00 |
96.10 - 103.40 |
0.3401 times |
Fri 30 May 2025 |
100.60 (1.69%) |
101.80 |
96.18 - 113.85 |
0.9856 times |
Wed 30 April 2025 |
98.93 (4.25%) |
96.00 |
93.26 - 107.89 |
0.5262 times |
Fri 28 March 2025 |
94.90 (3.35%) |
92.64 |
87.70 - 106.70 |
0.6293 times |
Fri 28 February 2025 |
91.82 (-5.68%) |
97.00 |
90.50 - 103.80 |
0.6133 times |
Fri 31 January 2025 |
97.35 (-9.32%) |
106.10 |
92.10 - 115.00 |
0.9811 times |
Tue 31 December 2024 |
107.35 (-6.9%) |
116.75 |
102.80 - 120.00 |
1.0105 times |
Fri 29 November 2024 |
115.30 (4.28%) |
112.00 |
103.10 - 120.90 |
1.5992 times |
Thu 31 October 2024 |
110.57 (17.28%) |
94.10 |
91.50 - 113.45 |
2.4427 times |
Mon 30 September 2024 |
94.28 (-2.05%) |
97.05 |
92.00 - 102.30 |
0.872 times |
Fri 30 August 2024 |
96.25 (-8.37%) |
105.80 |
89.10 - 105.90 |
1.2237 times |

DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
DMA period | DMA value | 5 day DMA | 100.89 | 12 day DMA | 100.74 | 20 day DMA | 103.77 | 35 day DMA | 102.71 | 50 day DMA | 101.8 | 100 day DMA | 100.18 | 150 day DMA | 103.85 | 200 day DMA | 102.44 | EMA (exponential moving average) of Tgvsl 507753
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 100.35 | 101.1 | 101.48 | 12 day EMA | 101.43 | 101.9 | 102.18 | 20 day EMA | 102.04 | 102.38 | 102.59 | 35 day EMA | 101.99 | 102.17 | 102.28 | 50 day EMA | 101.49 | 101.6 | 101.65 |
SMA (simple moving average) of Tgvsl 507753
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 100.89 | 101.46 | 101.47 | 12 day SMA | 100.74 | 101.17 | 102.13 | 20 day SMA | 103.77 | 104.19 | 104.34 | 35 day SMA | 102.71 | 102.76 | 102.8 | 50 day SMA | 101.8 | 101.92 | 101.88 | 100 day SMA | 100.18 | 100.27 | 100.37 | 150 day SMA | 103.85 | 103.87 | 103.87 | 200 day SMA | 102.44 | 102.4 | 102.37 |
|
|