TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca Strong Daily Stock price targets for TtkHealthca 507747 are 1270.55 and 1345.3 | Daily Target 1 | 1215.62 | | Daily Target 2 | 1250.73 | | Daily Target 3 | 1290.3666666667 | | Daily Target 4 | 1325.48 | | Daily Target 5 | 1365.12 |
Daily price and volume Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1285.85 (1.91%) |
1261.80 |
1255.25 - 1330.00 |
5.7062 times |
Thu 22 May 2025 |
1261.80 (-1.81%) |
1284.00 |
1250.00 - 1284.00 |
1.6441 times |
Wed 21 May 2025 |
1285.00 (5.1%) |
1225.00 |
1225.00 - 1345.00 |
0.2405 times |
Tue 20 May 2025 |
1222.70 (1.89%) |
1222.70 |
1222.70 - 1222.75 |
0.1093 times |
Mon 19 May 2025 |
1200.05 (0.05%) |
1200.05 |
1200.05 - 1200.05 |
0.0044 times |
Fri 16 May 2025 |
1199.50 (0.04%) |
1200.00 |
1199.00 - 1200.00 |
0.0087 times |
Thu 15 May 2025 |
1199.00 (2.66%) |
1239.95 |
1199.00 - 1239.95 |
0.1793 times |
Wed 14 May 2025 |
1167.90 (-0.1%) |
1274.95 |
1167.90 - 1274.95 |
1.1675 times |
Tue 13 May 2025 |
1169.10 (-3.84%) |
1198.10 |
1169.10 - 1200.00 |
0.1487 times |
Mon 12 May 2025 |
1215.80 (3.21%) |
1249.95 |
1206.00 - 1249.95 |
0.7914 times |
Fri 09 May 2025 |
1178.00 (1.19%) |
1250.00 |
1178.00 - 1250.00 |
0.1355 times |
Weekly price and charts TtkHealthca Strong weekly Stock price targets for TtkHealthca 507747 are 1242.95 and 1387.9 | Weekly Target 1 | 1132.02 | | Weekly Target 2 | 1208.93 | | Weekly Target 3 | 1276.9666666667 | | Weekly Target 4 | 1353.88 | | Weekly Target 5 | 1421.92 |
Weekly price and volumes for Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1285.85 (7.2%) |
1200.05 |
1200.05 - 1345.00 |
1.8033 times |
Fri 16 May 2025 |
1199.50 (1.83%) |
1249.95 |
1167.90 - 1274.95 |
0.5373 times |
Fri 09 May 2025 |
1178.00 (-5.38%) |
1245.00 |
1164.05 - 1250.00 |
0.6458 times |
Fri 02 May 2025 |
1245.00 (0.91%) |
1190.00 |
1177.50 - 1276.00 |
1.0777 times |
Fri 25 April 2025 |
1233.80 (-0.6%) |
1250.00 |
1225.00 - 1325.00 |
0.9252 times |
Thu 17 April 2025 |
1241.25 (2.93%) |
1245.00 |
1226.10 - 1325.00 |
0.0614 times |
Fri 11 April 2025 |
1205.90 (-2.61%) |
1205.00 |
1121.30 - 1250.00 |
1.835 times |
Fri 04 April 2025 |
1238.20 (3.43%) |
1171.05 |
1171.00 - 1339.95 |
0.8894 times |
Fri 28 March 2025 |
1197.10 (-0.67%) |
1205.15 |
1165.00 - 1255.00 |
0.7666 times |
Fri 21 March 2025 |
1205.15 (8.72%) |
1101.05 |
1101.00 - 1224.00 |
1.4584 times |
Thu 13 March 2025 |
1108.50 (-6.06%) |
1178.05 |
1101.00 - 1178.05 |
0.8791 times |
Monthly price and charts TtkHealthca Strong monthly Stock price targets for TtkHealthca 507747 are 1224.95 and 1405.9 | Monthly Target 1 | 1084.02 | | Monthly Target 2 | 1184.93 | | Monthly Target 3 | 1264.9666666667 | | Monthly Target 4 | 1365.88 | | Monthly Target 5 | 1445.92 |
Monthly price and volumes Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1285.85 (8.05%) |
1190.05 |
1164.05 - 1345.00 |
0.3689 times |
Wed 30 April 2025 |
1190.05 (-0.59%) |
1171.05 |
1121.30 - 1339.95 |
0.5683 times |
Fri 28 March 2025 |
1197.10 (2.5%) |
1170.00 |
1060.05 - 1255.00 |
0.4553 times |
Fri 28 February 2025 |
1167.90 (-9.17%) |
1309.00 |
1150.15 - 1333.80 |
0.2333 times |
Fri 31 January 2025 |
1285.80 (-9.24%) |
1416.65 |
1241.05 - 1433.95 |
1.0484 times |
Tue 31 December 2024 |
1416.65 (-5.4%) |
1492.00 |
1353.00 - 1588.00 |
0.5273 times |
Fri 29 November 2024 |
1497.50 (-3.49%) |
1551.60 |
1395.55 - 1584.40 |
0.386 times |
Thu 31 October 2024 |
1551.60 (-7.1%) |
1667.10 |
1497.60 - 1750.00 |
0.774 times |
Mon 30 September 2024 |
1670.25 (5.31%) |
1592.15 |
1578.45 - 1923.00 |
2.9109 times |
Fri 30 August 2024 |
1586.05 (2.08%) |
1568.50 |
1540.00 - 1800.00 |
2.7276 times |
Wed 31 July 2024 |
1553.75 (5.64%) |
1472.10 |
1394.85 - 1570.55 |
1.5824 times |
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value | | 5 day DMA | 1251.08 | | 12 day DMA | 1212.4 | | 20 day DMA | 1211.97 | | 35 day DMA | 1213.21 | | 50 day DMA | 1194.8 | | 100 day DMA | 1264.9 | | 150 day DMA | 1359.52 | | 200 day DMA | 1424.78 | EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1255.95 | 1241 | 1230.6 | | 12 day EMA | 1230.01 | 1219.86 | 1212.24 | | 20 day EMA | 1219.84 | 1212.89 | 1207.74 | | 35 day EMA | 1206.98 | 1202.34 | 1198.84 | | 50 day EMA | 1201.36 | 1197.91 | 1195.3 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1251.08 | 1233.81 | 1221.25 | | 12 day SMA | 1212.4 | 1202.6 | 1195.37 | | 20 day SMA | 1211.97 | 1209.1 | 1208.84 | | 35 day SMA | 1213.21 | 1210.9 | 1207.67 | | 50 day SMA | 1194.8 | 1192.68 | 1191.07 | | 100 day SMA | 1264.9 | 1266.88 | 1269.12 | | 150 day SMA | 1359.52 | 1361.86 | 1364.63 | | 200 day SMA | 1424.78 | 1425.51 | 1426.31 |
|
|
