DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri Strong Daily Stock price targets for DhanAgri 507717 are 1230.23 and 1311.68 | Daily Target 1 | 1215.83 | | Daily Target 2 | 1244.62 | | Daily Target 3 | 1297.2833333333 | | Daily Target 4 | 1326.07 | | Daily Target 5 | 1378.73 |
Daily price and volume Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1273.40 (-2.02%) |
1349.95 |
1268.50 - 1349.95 |
0.6586 times |
| Wed 30 April 2025 |
1299.70 (-1.66%) |
1309.00 |
1292.90 - 1338.90 |
0.4699 times |
| Tue 29 April 2025 |
1321.60 (0.82%) |
1300.05 |
1300.05 - 1336.10 |
0.7429 times |
| Mon 28 April 2025 |
1310.90 (-0.09%) |
1308.00 |
1302.90 - 1325.00 |
0.3802 times |
| Fri 25 April 2025 |
1312.10 (-3.37%) |
1370.90 |
1302.45 - 1381.10 |
0.7405 times |
| Thu 24 April 2025 |
1357.85 (-1.29%) |
1380.00 |
1353.80 - 1392.90 |
0.2381 times |
| Tue 22 April 2025 |
1375.65 (0.52%) |
1419.95 |
1347.35 - 1419.95 |
1.1751 times |
| Mon 21 April 2025 |
1368.60 (4.12%) |
1354.90 |
1310.70 - 1374.00 |
0.584 times |
| Thu 17 April 2025 |
1314.40 (0.01%) |
1379.95 |
1298.00 - 1379.95 |
4.341 times |
| Wed 16 April 2025 |
1314.30 (0.79%) |
1305.10 |
1302.45 - 1347.00 |
0.6696 times |
| Tue 15 April 2025 |
1304.05 (-1.25%) |
1337.80 |
1293.80 - 1339.00 |
0.3634 times |
Weekly price and charts DhanAgri Strong weekly Stock price targets for DhanAgri 507717 are 1230.23 and 1311.68 | Weekly Target 1 | 1215.83 | | Weekly Target 2 | 1244.62 | | Weekly Target 3 | 1297.2833333333 | | Weekly Target 4 | 1326.07 | | Weekly Target 5 | 1378.73 |
Weekly price and volumes for Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1273.40 (-2.95%) |
1308.00 |
1268.50 - 1349.95 |
0.4781 times |
| Fri 25 April 2025 |
1312.10 (-0.17%) |
1354.90 |
1302.45 - 1419.95 |
0.5813 times |
| Thu 17 April 2025 |
1314.40 (-0.46%) |
1337.80 |
1293.80 - 1379.95 |
1.1411 times |
| Fri 11 April 2025 |
1320.50 (4.11%) |
1211.05 |
1211.05 - 1343.05 |
0.4553 times |
| Fri 04 April 2025 |
1268.35 (-1.86%) |
1292.35 |
1237.50 - 1356.00 |
0.5414 times |
| Fri 28 March 2025 |
1292.35 (2.14%) |
1325.00 |
1248.00 - 1385.00 |
1.6068 times |
| Fri 21 March 2025 |
1265.30 (13.25%) |
1100.05 |
1100.05 - 1312.80 |
2.5338 times |
| Thu 13 March 2025 |
1117.30 (-3.69%) |
1160.05 |
1091.60 - 1198.70 |
1.4264 times |
| Fri 07 March 2025 |
1160.10 (-9.15%) |
1246.05 |
1152.00 - 1278.05 |
0.8664 times |
| Fri 28 February 2025 |
1276.90 (-5.07%) |
1303.05 |
1211.70 - 1354.00 |
0.3692 times |
| Fri 21 February 2025 |
1345.05 (-3.89%) |
1397.00 |
1266.05 - 1397.10 |
0.4155 times |
Monthly price and charts DhanAgri Strong monthly Stock price targets for DhanAgri 507717 are 1230.23 and 1311.68 | Monthly Target 1 | 1215.83 | | Monthly Target 2 | 1244.62 | | Monthly Target 3 | 1297.2833333333 | | Monthly Target 4 | 1326.07 | | Monthly Target 5 | 1378.73 |
Monthly price and volumes Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1273.40 (-2.02%) |
1349.95 |
1268.50 - 1349.95 |
0.0385 times |
| Wed 30 April 2025 |
1299.70 (0.57%) |
1292.35 |
1211.05 - 1419.95 |
0.8421 times |
| Fri 28 March 2025 |
1292.35 (1.21%) |
1246.05 |
1091.60 - 1385.00 |
1.772 times |
| Fri 28 February 2025 |
1276.90 (-11.43%) |
1396.00 |
1211.70 - 1542.15 |
0.6922 times |
| Fri 31 January 2025 |
1441.75 (-2.25%) |
1453.10 |
1271.25 - 1485.00 |
0.7686 times |
| Tue 31 December 2024 |
1475.00 (-2.91%) |
1490.15 |
1460.00 - 1662.00 |
1.0686 times |
| Fri 29 November 2024 |
1519.25 (-3.09%) |
1602.85 |
1468.00 - 1678.95 |
1.0449 times |
| Thu 31 October 2024 |
1567.65 (1.52%) |
1565.00 |
1353.00 - 1580.75 |
0.6742 times |
| Mon 30 September 2024 |
1544.20 (-15.41%) |
1849.35 |
1486.85 - 1849.35 |
1.1673 times |
| Fri 30 August 2024 |
1825.45 (5.27%) |
1755.00 |
1712.00 - 1926.40 |
1.9315 times |
| Wed 31 July 2024 |
1734.10 (3.02%) |
1699.70 |
1602.55 - 1825.15 |
2.1486 times |
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value | | 5 day DMA | 1303.54 | | 12 day DMA | 1322.75 | | 20 day DMA | 1311.58 | | 35 day DMA | 1265.42 | | 50 day DMA | 1298 | | 100 day DMA | 1385.19 | | 150 day DMA | 1431.3 | | 200 day DMA | 1507.08 | EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1302.55 | 1317.13 | 1325.85 | | 12 day EMA | 1310.51 | 1317.26 | 1320.45 | | 20 day EMA | 1306.44 | 1309.92 | 1310.99 | | 35 day EMA | 1311.7 | 1313.95 | 1314.79 | | 50 day EMA | 1308.7 | 1310.14 | 1310.57 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1303.54 | 1320.43 | 1335.62 | | 12 day SMA | 1322.75 | 1324.04 | 1323.07 | | 20 day SMA | 1311.58 | 1313.87 | 1312.15 | | 35 day SMA | 1265.42 | 1265.52 | 1265.22 | | 50 day SMA | 1298 | 1301.91 | 1304.29 | | 100 day SMA | 1385.19 | 1387.83 | 1390.26 | | 150 day SMA | 1431.3 | 1433.41 | 1435.45 | | 200 day SMA | 1507.08 | 1508.97 | 1510.71 |
|
|
