OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever Strong Daily Stock price targets for OrientBever 507690 are 212.48 and 224.48 | Daily Target 1 | 209.65 | | Daily Target 2 | 215.3 | | Daily Target 3 | 221.65 | | Daily Target 4 | 227.3 | | Daily Target 5 | 233.65 |
Daily price and volume Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
220.95 (-0.07%) |
221.00 |
216.00 - 228.00 |
1.0173 times |
Mon 20 October 2025 |
221.10 (0.61%) |
219.00 |
215.00 - 221.40 |
1.4197 times |
Fri 17 October 2025 |
219.75 (0.16%) |
220.00 |
218.45 - 222.00 |
1.156 times |
Thu 16 October 2025 |
219.40 (-2.21%) |
224.50 |
215.00 - 224.50 |
0.7827 times |
Wed 15 October 2025 |
224.35 (1.93%) |
221.20 |
217.75 - 224.95 |
0.2367 times |
Tue 14 October 2025 |
220.10 (-1.3%) |
221.90 |
216.00 - 225.95 |
1.3182 times |
Mon 13 October 2025 |
223.00 (-3.23%) |
226.50 |
203.40 - 229.95 |
1.4949 times |
Fri 10 October 2025 |
230.45 (-0.5%) |
226.15 |
226.15 - 243.00 |
1.341 times |
Thu 09 October 2025 |
231.60 (-0.09%) |
231.50 |
225.05 - 231.80 |
0.1974 times |
Wed 08 October 2025 |
231.80 (0.15%) |
237.00 |
227.00 - 239.00 |
1.036 times |
Tue 07 October 2025 |
231.45 (-0.9%) |
240.00 |
231.00 - 257.50 |
0.9656 times |
Weekly price and charts OrientBever Strong weekly Stock price targets for OrientBever 507690 are 217.98 and 230.98 | Weekly Target 1 | 208.32 | | Weekly Target 2 | 214.63 | | Weekly Target 3 | 221.31666666667 | | Weekly Target 4 | 227.63 | | Weekly Target 5 | 234.32 |
Weekly price and volumes for Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
220.95 (0.55%) |
219.00 |
215.00 - 228.00 |
0.3712 times |
Fri 17 October 2025 |
219.75 (-4.64%) |
226.50 |
203.40 - 229.95 |
0.7598 times |
Fri 10 October 2025 |
230.45 (-4.71%) |
258.95 |
222.00 - 258.95 |
0.7689 times |
Fri 03 October 2025 |
241.85 (4.45%) |
235.45 |
211.00 - 250.00 |
1.3042 times |
Fri 26 September 2025 |
231.55 (11%) |
249.00 |
228.15 - 286.80 |
3.9974 times |
Fri 19 September 2025 |
208.60 (-3.52%) |
221.00 |
205.25 - 221.90 |
1.4708 times |
Fri 12 September 2025 |
216.20 (-0.87%) |
222.00 |
213.50 - 234.00 |
0.5777 times |
Fri 05 September 2025 |
218.10 (2.8%) |
213.00 |
213.00 - 229.00 |
0.223 times |
Fri 29 August 2025 |
212.15 (-7.7%) |
227.50 |
210.30 - 227.50 |
0.219 times |
Fri 22 August 2025 |
229.85 (1.75%) |
225.90 |
222.00 - 237.95 |
0.3081 times |
Thu 14 August 2025 |
225.90 (7.78%) |
209.00 |
205.35 - 239.00 |
0.2865 times |
Monthly price and charts OrientBever Strong monthly Stock price targets for OrientBever 507690 are 212.18 and 267.73 | Monthly Target 1 | 172.22 | | Monthly Target 2 | 196.58 | | Monthly Target 3 | 227.76666666667 | | Monthly Target 4 | 252.13 | | Monthly Target 5 | 283.32 |
Monthly price and volumes Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
220.95 (0.43%) |
217.00 |
203.40 - 258.95 |
0.7606 times |
Tue 30 September 2025 |
220.00 (3.7%) |
213.00 |
205.25 - 286.80 |
2.4588 times |
Fri 29 August 2025 |
212.15 (-4.5%) |
222.15 |
204.55 - 239.00 |
0.3921 times |
Thu 31 July 2025 |
222.15 (-3.33%) |
237.95 |
215.30 - 237.95 |
0.945 times |
Mon 30 June 2025 |
229.80 (-6.85%) |
249.95 |
225.50 - 256.80 |
1.3004 times |
Fri 30 May 2025 |
246.70 (3.94%) |
242.10 |
211.00 - 263.00 |
0.9657 times |
Wed 30 April 2025 |
237.35 (-6.24%) |
242.00 |
225.05 - 265.00 |
0.6524 times |
Fri 28 March 2025 |
253.15 (9.42%) |
242.00 |
225.00 - 294.95 |
1.0452 times |
Fri 28 February 2025 |
231.35 (-25.53%) |
296.00 |
222.00 - 318.00 |
0.9494 times |
Fri 31 January 2025 |
310.65 (-3.82%) |
314.30 |
272.00 - 345.00 |
0.5306 times |
Tue 31 December 2024 |
323.00 (18.03%) |
273.65 |
270.00 - 384.50 |
2.6242 times |
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value | | 5 day DMA | 221.11 | | 12 day DMA | 225.63 | | 20 day DMA | 228.85 | | 35 day DMA | 225.11 | | 50 day DMA | 223.8 | | 100 day DMA | 227.94 | | 150 day DMA | 234.86 | | 200 day DMA | 248.93 | EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.5 | 221.78 | 222.12 | | 12 day EMA | 223.99 | 224.54 | 225.17 | | 20 day EMA | 225.01 | 225.44 | 225.9 | | 35 day EMA | 224.81 | 225.04 | 225.27 | | 50 day EMA | 223.17 | 223.26 | 223.35 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.11 | 220.94 | 221.32 | | 12 day SMA | 225.63 | 227.37 | 227.59 | | 20 day SMA | 228.85 | 230.31 | 229.69 | | 35 day SMA | 225.11 | 224.94 | 224.69 | | 50 day SMA | 223.8 | 223.66 | 223.59 | | 100 day SMA | 227.94 | 228.22 | 228.58 | | 150 day SMA | 234.86 | 234.98 | 235.05 | | 200 day SMA | 248.93 | 249.55 | 250.09 |
|
|
