OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever Strong Daily Stock price targets for OrientBever 507690 are 216.98 and 220.93 | Daily Target 1 | 213.68 | | Daily Target 2 | 216.32 | | Daily Target 3 | 217.63333333333 | | Daily Target 4 | 220.27 | | Daily Target 5 | 221.58 |
Daily price and volume Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
218.95 (1.79%) |
215.00 |
215.00 - 218.95 |
0.337 times |
Mon 01 September 2025 |
215.10 (1.39%) |
213.00 |
213.00 - 217.00 |
0.6647 times |
Fri 29 August 2025 |
212.15 (-1.62%) |
215.65 |
211.00 - 218.00 |
1.0776 times |
Thu 28 August 2025 |
215.65 (2.16%) |
218.95 |
213.15 - 219.00 |
1.4849 times |
Tue 26 August 2025 |
211.10 (-6.49%) |
224.00 |
210.30 - 224.00 |
0.8813 times |
Mon 25 August 2025 |
225.75 (-1.78%) |
227.50 |
221.00 - 227.50 |
0.4129 times |
Fri 22 August 2025 |
229.85 (-1.31%) |
232.90 |
222.00 - 232.90 |
1.3257 times |
Thu 21 August 2025 |
232.90 (3.42%) |
237.95 |
228.05 - 237.95 |
0.3462 times |
Wed 20 August 2025 |
225.20 (-1.18%) |
227.00 |
225.00 - 232.00 |
3.0791 times |
Tue 19 August 2025 |
227.90 (0.8%) |
222.10 |
222.10 - 228.90 |
0.3907 times |
Mon 18 August 2025 |
226.10 (0.09%) |
225.90 |
225.90 - 230.00 |
0.2851 times |
Weekly price and charts OrientBever Strong weekly Stock price targets for OrientBever 507690 are 215.98 and 221.93 | Weekly Target 1 | 211.02 | | Weekly Target 2 | 214.98 | | Weekly Target 3 | 216.96666666667 | | Weekly Target 4 | 220.93 | | Weekly Target 5 | 222.92 |
Weekly price and volumes for Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
218.95 (3.21%) |
213.00 |
213.00 - 218.95 |
0.1131 times |
Fri 29 August 2025 |
212.15 (-7.7%) |
227.50 |
210.30 - 227.50 |
0.4355 times |
Fri 22 August 2025 |
229.85 (1.75%) |
225.90 |
222.00 - 237.95 |
0.6127 times |
Thu 14 August 2025 |
225.90 (7.78%) |
209.00 |
205.35 - 239.00 |
0.5699 times |
Fri 08 August 2025 |
209.60 (-4.88%) |
220.35 |
204.55 - 223.80 |
0.5548 times |
Fri 01 August 2025 |
220.35 (-2.07%) |
226.10 |
215.30 - 227.00 |
0.9349 times |
Fri 25 July 2025 |
225.00 (0.76%) |
223.30 |
218.00 - 229.85 |
1.6873 times |
Fri 18 July 2025 |
223.30 (-2.34%) |
227.00 |
219.00 - 230.00 |
1.1745 times |
Fri 11 July 2025 |
228.65 (1.92%) |
225.45 |
218.50 - 232.00 |
0.7124 times |
Fri 04 July 2025 |
224.35 (-6.48%) |
238.60 |
216.60 - 245.00 |
3.205 times |
Fri 27 June 2025 |
239.90 (0.36%) |
230.00 |
230.00 - 244.70 |
1.1504 times |
Monthly price and charts OrientBever Strong monthly Stock price targets for OrientBever 507690 are 215.98 and 221.93 | Monthly Target 1 | 211.02 | | Monthly Target 2 | 214.98 | | Monthly Target 3 | 216.96666666667 | | Monthly Target 4 | 220.93 | | Monthly Target 5 | 222.92 |
Monthly price and volumes Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
218.95 (3.21%) |
213.00 |
213.00 - 218.95 |
0.0205 times |
Fri 29 August 2025 |
212.15 (-4.5%) |
222.15 |
204.55 - 239.00 |
0.416 times |
Thu 31 July 2025 |
222.15 (-3.33%) |
237.95 |
215.30 - 237.95 |
1.0027 times |
Mon 30 June 2025 |
229.80 (-6.85%) |
249.95 |
225.50 - 256.80 |
1.3799 times |
Fri 30 May 2025 |
246.70 (3.94%) |
242.10 |
211.00 - 263.00 |
1.0247 times |
Wed 30 April 2025 |
237.35 (-6.24%) |
242.00 |
225.05 - 265.00 |
0.6922 times |
Fri 28 March 2025 |
253.15 (9.42%) |
242.00 |
225.00 - 294.95 |
1.1091 times |
Fri 28 February 2025 |
231.35 (-25.53%) |
296.00 |
222.00 - 318.00 |
1.0073 times |
Fri 31 January 2025 |
310.65 (-3.82%) |
314.30 |
272.00 - 345.00 |
0.563 times |
Tue 31 December 2024 |
323.00 (18.03%) |
273.65 |
270.00 - 384.50 |
2.7846 times |
Fri 29 November 2024 |
273.65 (-9.98%) |
303.00 |
260.30 - 316.00 |
0.937 times |
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value | | 5 day DMA | 214.59 | | 12 day DMA | 222.21 | | 20 day DMA | 220.36 | | 35 day DMA | 221.77 | | 50 day DMA | 224.51 | | 100 day DMA | 235.82 | | 150 day DMA | 246.91 | | 200 day DMA | 262.61 | EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.36 | 216.57 | 217.3 | | 12 day EMA | 219.51 | 219.61 | 220.43 | | 20 day EMA | 220.78 | 220.97 | 221.59 | | 35 day EMA | 223.19 | 223.44 | 223.93 | | 50 day EMA | 225.04 | 225.29 | 225.71 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.59 | 215.95 | 218.9 | | 12 day SMA | 222.21 | 223.17 | 223.08 | | 20 day SMA | 220.36 | 220.43 | 220.78 | | 35 day SMA | 221.77 | 222.04 | 222.28 | | 50 day SMA | 224.51 | 224.91 | 225.52 | | 100 day SMA | 235.82 | 236.07 | 236.45 | | 150 day SMA | 246.91 | 247.49 | 248.11 | | 200 day SMA | 262.61 | 263.07 | 263.52 |
|
|
