OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever Strong Daily Stock price targets for OrientBever 507690 are 220.73 and 241.68 | Daily Target 1 | 215.18 | | Daily Target 2 | 226.27 | | Daily Target 3 | 236.13333333333 | | Daily Target 4 | 247.22 | | Daily Target 5 | 257.08 |
Daily price and volume Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
237.35 (-3.52%) |
246.00 |
225.05 - 246.00 |
1.4368 times |
| Tue 29 April 2025 |
246.00 (-0.53%) |
254.90 |
245.00 - 254.90 |
0.5279 times |
| Mon 28 April 2025 |
247.30 (-0.84%) |
249.40 |
241.05 - 250.00 |
0.3241 times |
| Fri 25 April 2025 |
249.40 (-2.71%) |
246.00 |
246.00 - 252.95 |
0.6691 times |
| Thu 24 April 2025 |
256.35 (-0.52%) |
253.25 |
247.30 - 259.95 |
0.9598 times |
| Tue 22 April 2025 |
257.70 (-1.53%) |
261.00 |
255.05 - 264.90 |
1.5034 times |
| Mon 21 April 2025 |
261.70 (3.34%) |
250.00 |
248.00 - 264.85 |
1.6152 times |
| Thu 17 April 2025 |
253.25 (-2.31%) |
259.00 |
250.20 - 259.90 |
0.69 times |
| Wed 16 April 2025 |
259.25 (1.17%) |
255.00 |
254.00 - 265.00 |
1.2159 times |
| Tue 15 April 2025 |
256.25 (1.01%) |
255.00 |
247.80 - 256.30 |
1.0578 times |
| Fri 11 April 2025 |
253.70 (3.23%) |
256.30 |
243.50 - 256.30 |
0.3476 times |
Weekly price and charts OrientBever Strong weekly Stock price targets for OrientBever 507690 are 216.28 and 246.13 | Weekly Target 1 | 209.25 | | Weekly Target 2 | 223.3 | | Weekly Target 3 | 239.1 | | Weekly Target 4 | 253.15 | | Weekly Target 5 | 268.95 |
Weekly price and volumes for Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
237.35 (-4.83%) |
249.40 |
225.05 - 254.90 |
0.5592 times |
| Fri 25 April 2025 |
249.40 (-1.52%) |
250.00 |
246.00 - 264.90 |
1.16 times |
| Thu 17 April 2025 |
253.25 (-0.18%) |
255.00 |
247.80 - 265.00 |
0.7241 times |
| Fri 11 April 2025 |
253.70 (2.77%) |
250.00 |
235.25 - 256.30 |
0.2361 times |
| Fri 04 April 2025 |
246.85 (-2.49%) |
242.00 |
240.30 - 258.85 |
0.236 times |
| Fri 28 March 2025 |
253.15 (-7.78%) |
279.00 |
239.90 - 294.95 |
0.7388 times |
| Fri 21 March 2025 |
274.50 (16.88%) |
243.00 |
234.05 - 280.00 |
1.6054 times |
| Thu 13 March 2025 |
234.85 (-0.95%) |
241.50 |
230.00 - 251.00 |
0.5521 times |
| Fri 07 March 2025 |
237.10 (2.49%) |
242.00 |
225.00 - 245.05 |
1.7746 times |
| Fri 28 February 2025 |
231.35 (-16.39%) |
293.00 |
222.00 - 293.00 |
2.4137 times |
| Fri 21 February 2025 |
276.70 (9.71%) |
253.00 |
226.55 - 288.00 |
0.8769 times |
Monthly price and charts OrientBever Strong monthly Stock price targets for OrientBever 507690 are 211.23 and 251.18 | Monthly Target 1 | 202.52 | | Monthly Target 2 | 219.93 | | Monthly Target 3 | 242.46666666667 | | Monthly Target 4 | 259.88 | | Monthly Target 5 | 282.42 |
Monthly price and volumes Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
237.35 (-6.24%) |
242.00 |
225.05 - 265.00 |
0.4798 times |
| Fri 28 March 2025 |
253.15 (9.42%) |
242.00 |
225.00 - 294.95 |
0.7687 times |
| Fri 28 February 2025 |
231.35 (-25.53%) |
296.00 |
222.00 - 318.00 |
0.6982 times |
| Fri 31 January 2025 |
310.65 (-3.82%) |
314.30 |
272.00 - 345.00 |
0.3902 times |
| Tue 31 December 2024 |
323.00 (18.03%) |
273.65 |
270.00 - 384.50 |
1.93 times |
| Fri 29 November 2024 |
273.65 (-9.98%) |
303.00 |
260.30 - 316.00 |
0.6495 times |
| Thu 31 October 2024 |
304.00 (-5.96%) |
324.25 |
270.35 - 335.00 |
0.7205 times |
| Mon 30 September 2024 |
323.25 (-4.02%) |
327.10 |
315.00 - 370.00 |
1.1672 times |
| Fri 30 August 2024 |
336.80 (-7.45%) |
383.50 |
325.00 - 383.50 |
1.3159 times |
| Wed 31 July 2024 |
363.90 (-7.51%) |
424.95 |
339.15 - 424.95 |
1.88 times |
| Fri 28 June 2024 |
393.45 (38.25%) |
298.80 |
282.50 - 437.40 |
4.4038 times |
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value | | 5 day DMA | 247.28 | | 12 day DMA | 252 | | 20 day DMA | 254.3 | | 35 day DMA | 248.44 | | 50 day DMA | 254.1 | | 100 day DMA | 283.82 | | 150 day DMA | 292.69 | | 200 day DMA | 308.49 | EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.77 | 249.98 | 251.97 | | 12 day EMA | 249.83 | 252.1 | 253.21 | | 20 day EMA | 251.37 | 252.84 | 253.56 | | 35 day EMA | 255.15 | 256.2 | 256.8 | | 50 day EMA | 257.15 | 257.96 | 258.45 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.28 | 251.35 | 254.49 | | 12 day SMA | 252 | 252.4 | 252.48 | | 20 day SMA | 254.3 | 256.16 | 256.22 | | 35 day SMA | 248.44 | 248.66 | 248.79 | | 50 day SMA | 254.1 | 255.32 | 256.44 | | 100 day SMA | 283.82 | 284.12 | 284.43 | | 150 day SMA | 292.69 | 293.36 | 293.93 | | 200 day SMA | 308.49 | 309.23 | 309.96 |
|
|
