OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever Strong Daily Stock price targets for OrientBever 507690 are 223.58 and 234.88 | Daily Target 1 | 214.35 | | Daily Target 2 | 221.5 | | Daily Target 3 | 225.65 | | Daily Target 4 | 232.8 | | Daily Target 5 | 236.95 |
Daily price and volume Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.65 (2.3%) |
224.60 |
218.50 - 229.80 |
0.587 times |
Thu 10 July 2025 |
223.50 (-1.93%) |
227.00 |
222.00 - 230.85 |
0.2529 times |
Wed 09 July 2025 |
227.90 (1.11%) |
230.95 |
225.55 - 230.95 |
0.4952 times |
Tue 08 July 2025 |
225.40 (-1.66%) |
229.00 |
225.10 - 229.20 |
0.2007 times |
Mon 07 July 2025 |
229.20 (2.16%) |
225.45 |
225.45 - 232.00 |
0.2828 times |
Fri 04 July 2025 |
224.35 (-0.38%) |
225.40 |
222.75 - 233.00 |
0.9163 times |
Thu 03 July 2025 |
225.20 (0.38%) |
227.95 |
221.60 - 227.95 |
0.2983 times |
Wed 02 July 2025 |
224.35 (-2.24%) |
229.50 |
216.60 - 229.50 |
1.5017 times |
Tue 01 July 2025 |
229.50 (-0.13%) |
237.95 |
229.00 - 237.95 |
0.1996 times |
Mon 30 June 2025 |
229.80 (-4.21%) |
238.60 |
225.50 - 245.00 |
5.2655 times |
Fri 27 June 2025 |
239.90 (-1.17%) |
242.75 |
239.00 - 242.75 |
0.0704 times |
Weekly price and charts OrientBever Strong weekly Stock price targets for OrientBever 507690 are 223.58 and 237.08 | Weekly Target 1 | 212.88 | | Weekly Target 2 | 220.77 | | Weekly Target 3 | 226.38333333333 | | Weekly Target 4 | 234.27 | | Weekly Target 5 | 239.88 |
Weekly price and volumes for Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.65 (1.92%) |
225.45 |
218.50 - 232.00 |
0.487 times |
Fri 04 July 2025 |
224.35 (-6.48%) |
238.60 |
216.60 - 245.00 |
2.191 times |
Fri 27 June 2025 |
239.90 (0.36%) |
230.00 |
230.00 - 244.70 |
0.7864 times |
Thu 19 June 2025 |
239.05 (-1.61%) |
243.00 |
232.75 - 256.00 |
0.6933 times |
Fri 13 June 2025 |
242.95 (-1.04%) |
245.50 |
233.00 - 249.00 |
1.4105 times |
Fri 06 June 2025 |
245.50 (-0.49%) |
249.95 |
232.00 - 256.80 |
0.9021 times |
Fri 30 May 2025 |
246.70 (-0.36%) |
248.00 |
237.60 - 263.00 |
0.65 times |
Fri 23 May 2025 |
247.60 (-2.21%) |
257.80 |
242.00 - 257.80 |
0.9125 times |
Fri 16 May 2025 |
253.20 (10.11%) |
229.95 |
229.95 - 258.00 |
0.5302 times |
Fri 09 May 2025 |
229.95 (-7.11%) |
245.00 |
211.00 - 257.85 |
1.437 times |
Fri 02 May 2025 |
247.55 (-0.74%) |
249.40 |
225.05 - 254.90 |
0.8342 times |
Monthly price and charts OrientBever Strong monthly Stock price targets for OrientBever 507690 are 211.95 and 233.3 | Monthly Target 1 | 206.38 | | Monthly Target 2 | 217.52 | | Monthly Target 3 | 227.73333333333 | | Monthly Target 4 | 238.87 | | Monthly Target 5 | 249.08 |
Monthly price and volumes Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.65 (-0.5%) |
237.95 |
216.60 - 237.95 |
0.3093 times |
Mon 30 June 2025 |
229.80 (-6.85%) |
249.95 |
225.50 - 256.80 |
1.269 times |
Fri 30 May 2025 |
246.70 (3.94%) |
242.10 |
211.00 - 263.00 |
0.9423 times |
Wed 30 April 2025 |
237.35 (-6.24%) |
242.00 |
225.05 - 265.00 |
0.6366 times |
Fri 28 March 2025 |
253.15 (9.42%) |
242.00 |
225.00 - 294.95 |
1.0199 times |
Fri 28 February 2025 |
231.35 (-25.53%) |
296.00 |
222.00 - 318.00 |
0.9264 times |
Fri 31 January 2025 |
310.65 (-3.82%) |
314.30 |
272.00 - 345.00 |
0.5178 times |
Tue 31 December 2024 |
323.00 (18.03%) |
273.65 |
270.00 - 384.50 |
2.5608 times |
Fri 29 November 2024 |
273.65 (-9.98%) |
303.00 |
260.30 - 316.00 |
0.8617 times |
Thu 31 October 2024 |
304.00 (-5.96%) |
324.25 |
270.35 - 335.00 |
0.956 times |
Mon 30 September 2024 |
323.25 (-4.02%) |
327.10 |
315.00 - 370.00 |
1.5488 times |
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value | | 5 day DMA | 226.93 | | 12 day DMA | 229.21 | | 20 day DMA | 233.88 | | 35 day DMA | 239.54 | | 50 day DMA | 241.06 | | 100 day DMA | 247.58 | | 150 day DMA | 269.56 | | 200 day DMA | 279.78 | EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.96 | 226.11 | 227.42 | | 12 day EMA | 229.41 | 229.55 | 230.65 | | 20 day EMA | 232.46 | 232.86 | 233.85 | | 35 day EMA | 236.32 | 236.77 | 237.55 | | 50 day EMA | 240.16 | 240.63 | 241.33 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.93 | 226.07 | 226.41 | | 12 day SMA | 229.21 | 230.03 | 231.16 | | 20 day SMA | 233.88 | 234.51 | 235.55 | | 35 day SMA | 239.54 | 240.1 | 240.79 | | 50 day SMA | 241.06 | 241.23 | 241.68 | | 100 day SMA | 247.58 | 248.28 | 249.06 | | 150 day SMA | 269.56 | 269.82 | 270.18 | | 200 day SMA | 279.78 | 280.33 | 280.86 |
|
|
