Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro 507685 are 245.6 and 251.05 | Daily Target 1 | 241.42 | | Daily Target 2 | 244.33 | | Daily Target 3 | 246.86666666667 | | Daily Target 4 | 249.78 | | Daily Target 5 | 252.32 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
247.25 (0.41%) |
245.05 |
243.95 - 249.40 |
0.5124 times |
Fri 04 April 2025 |
246.25 (-6.6%) |
252.65 |
244.95 - 253.90 |
2.17 times |
Wed 02 April 2025 |
263.65 (0.38%) |
262.65 |
261.15 - 265.60 |
0.5042 times |
Tue 01 April 2025 |
262.65 (0.21%) |
261.00 |
258.70 - 263.00 |
0.5336 times |
Fri 28 March 2025 |
262.10 (-1.93%) |
271.80 |
261.60 - 271.80 |
0.991 times |
Wed 26 March 2025 |
267.25 (-1.42%) |
272.00 |
266.65 - 272.25 |
0.6334 times |
Tue 25 March 2025 |
271.10 (0.63%) |
271.40 |
269.45 - 274.60 |
1.1701 times |
Mon 24 March 2025 |
269.40 (1.91%) |
267.95 |
265.45 - 271.50 |
1.0603 times |
Fri 21 March 2025 |
264.35 (-1.34%) |
264.95 |
260.30 - 269.50 |
0.8417 times |
Thu 20 March 2025 |
267.95 (0.83%) |
269.90 |
267.45 - 274.00 |
1.5833 times |
Wed 19 March 2025 |
265.75 (1.66%) |
262.45 |
256.35 - 266.35 |
1.1768 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro 507685 are 245.6 and 251.05 | Weekly Target 1 | 241.42 | | Weekly Target 2 | 244.33 | | Weekly Target 3 | 246.86666666667 | | Weekly Target 4 | 249.78 | | Weekly Target 5 | 252.32 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
247.25 (0.41%) |
245.05 |
243.95 - 249.40 |
0.1374 times |
Fri 04 April 2025 |
246.25 (-6.05%) |
261.00 |
244.95 - 265.60 |
0.8599 times |
Fri 28 March 2025 |
262.10 (-0.85%) |
267.95 |
261.60 - 274.60 |
1.0333 times |
Fri 21 March 2025 |
264.35 (0.15%) |
264.20 |
256.35 - 274.00 |
1.1657 times |
Thu 13 March 2025 |
263.95 (-7.3%) |
285.50 |
262.20 - 285.55 |
0.8946 times |
Fri 07 March 2025 |
284.75 (2.56%) |
278.30 |
276.30 - 290.80 |
0.8925 times |
Fri 28 February 2025 |
277.65 (-9.34%) |
303.45 |
277.00 - 303.45 |
0.9212 times |
Fri 21 February 2025 |
306.25 (-0.6%) |
306.10 |
301.95 - 316.50 |
1.472 times |
Fri 14 February 2025 |
308.10 (-3.13%) |
318.55 |
304.40 - 320.95 |
1.1647 times |
Fri 07 February 2025 |
318.05 (1.94%) |
303.75 |
300.50 - 323.50 |
1.4587 times |
Fri 31 January 2025 |
312.00 (-2.52%) |
318.25 |
301.50 - 319.10 |
1.9906 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro 507685 are 234.78 and 256.43 | Monthly Target 1 | 230.62 | | Monthly Target 2 | 238.93 | | Monthly Target 3 | 252.26666666667 | | Monthly Target 4 | 260.58 | | Monthly Target 5 | 273.92 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
247.25 (-5.67%) |
261.00 |
243.95 - 265.60 |
0.181 times |
Fri 28 March 2025 |
262.10 (-5.6%) |
278.30 |
256.35 - 290.80 |
0.7233 times |
Fri 28 February 2025 |
277.65 (-11.01%) |
303.75 |
277.00 - 323.50 |
0.9103 times |
Fri 31 January 2025 |
312.00 (3.31%) |
300.95 |
280.75 - 324.55 |
1.6619 times |
Tue 31 December 2024 |
302.00 (-47.75%) |
583.00 |
289.50 - 585.40 |
1.1557 times |
Fri 29 November 2024 |
577.95 (4.74%) |
552.70 |
534.50 - 596.00 |
0.8377 times |
Thu 31 October 2024 |
551.80 (1.93%) |
542.50 |
520.35 - 578.55 |
1.5502 times |
Mon 30 September 2024 |
541.35 (0.59%) |
538.20 |
513.30 - 558.55 |
0.872 times |
Fri 30 August 2024 |
538.20 (3.09%) |
522.50 |
480.30 - 542.40 |
0.7547 times |
Wed 31 July 2024 |
522.05 (1.39%) |
515.50 |
486.65 - 580.00 |
1.3531 times |
Fri 28 June 2024 |
514.90 (17.62%) |
448.25 |
416.80 - 516.50 |
1.2469 times |
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value | | 5 day DMA | 256.38 | | 12 day DMA | 262.43 | | 20 day DMA | 267.78 | | 35 day DMA | 281.95 | | 50 day DMA | 291.21 | | 100 day DMA | 339.3 | | 150 day DMA | 405.7 | | 200 day DMA | 433.1 | EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.7 | 258.42 | 264.5 | | 12 day EMA | 261.72 | 264.35 | 267.64 | | 20 day EMA | 267.87 | 270.04 | 272.54 | | 35 day EMA | 277.58 | 279.37 | 281.32 | | 50 day EMA | 287.66 | 289.31 | 291.07 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.38 | 260.38 | 265.35 | | 12 day SMA | 262.43 | 263.47 | 264.95 | | 20 day SMA | 267.78 | 269.41 | 271.28 | | 35 day SMA | 281.95 | 284 | 286.05 | | 50 day SMA | 291.21 | 292.26 | 292.98 | | 100 day SMA | 339.3 | 342.47 | 345.44 | | 150 day SMA | 405.7 | 407.52 | 409.29 | | 200 day SMA | 433.1 | 434.24 | 435.39 |
|
|
