Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro 507685 are 246.5 and 251.4 | Daily Target 1 | 242.92 | | Daily Target 2 | 245.18 | | Daily Target 3 | 247.81666666667 | | Daily Target 4 | 250.08 | | Daily Target 5 | 252.72 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
247.45 (0.61%) |
245.95 |
245.55 - 250.45 |
1.1113 times |
Thu 22 May 2025 |
245.95 (-1.97%) |
249.95 |
245.05 - 250.00 |
0.5318 times |
Wed 21 May 2025 |
250.90 (0.48%) |
250.25 |
248.15 - 252.10 |
0.4879 times |
Tue 20 May 2025 |
249.70 (-0.79%) |
254.50 |
249.30 - 254.50 |
0.638 times |
Mon 19 May 2025 |
251.70 (-1.02%) |
254.05 |
251.30 - 254.65 |
0.5898 times |
Fri 16 May 2025 |
254.30 (-0.86%) |
256.90 |
253.70 - 256.90 |
0.5899 times |
Thu 15 May 2025 |
256.50 (1.38%) |
252.40 |
250.65 - 257.00 |
1.9697 times |
Wed 14 May 2025 |
253.00 (0.54%) |
251.25 |
250.70 - 253.55 |
0.9906 times |
Tue 13 May 2025 |
251.65 (-2.23%) |
257.40 |
250.75 - 257.40 |
1.3884 times |
Mon 12 May 2025 |
257.40 (6.41%) |
245.70 |
245.00 - 257.90 |
1.7026 times |
Fri 09 May 2025 |
241.90 (0.27%) |
236.25 |
236.25 - 242.95 |
0.6944 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro 507685 are 241.45 and 251.05 | Weekly Target 1 | 239.45 | | Weekly Target 2 | 243.45 | | Weekly Target 3 | 249.05 | | Weekly Target 4 | 253.05 | | Weekly Target 5 | 258.65 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
247.45 (-2.69%) |
254.05 |
245.05 - 254.65 |
0.4856 times |
Fri 16 May 2025 |
254.30 (5.13%) |
245.70 |
245.00 - 257.90 |
0.9602 times |
Fri 09 May 2025 |
241.90 (-0.35%) |
243.45 |
235.25 - 246.80 |
0.5047 times |
Fri 02 May 2025 |
242.75 (0.81%) |
240.20 |
238.75 - 245.80 |
1.1095 times |
Fri 25 April 2025 |
240.80 (1.65%) |
237.65 |
233.60 - 246.15 |
1.8973 times |
Thu 17 April 2025 |
236.90 (-1.21%) |
245.00 |
232.20 - 248.30 |
1.7571 times |
Fri 11 April 2025 |
239.80 (-2.62%) |
245.05 |
234.00 - 249.40 |
0.7784 times |
Fri 04 April 2025 |
246.25 (-6.05%) |
261.00 |
244.95 - 265.60 |
0.7048 times |
Fri 28 March 2025 |
262.10 (-0.85%) |
267.95 |
261.60 - 274.60 |
0.8469 times |
Fri 21 March 2025 |
264.35 (0.15%) |
264.20 |
256.35 - 274.00 |
0.9554 times |
Thu 13 March 2025 |
263.95 (-7.3%) |
285.50 |
262.20 - 285.55 |
0.7332 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro 507685 are 241.35 and 264 | Monthly Target 1 | 224.22 | | Monthly Target 2 | 235.83 | | Monthly Target 3 | 246.86666666667 | | Monthly Target 4 | 258.48 | | Monthly Target 5 | 269.52 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
247.45 (2.46%) |
241.80 |
235.25 - 257.90 |
0.4841 times |
Wed 30 April 2025 |
241.50 (-7.86%) |
261.00 |
232.20 - 265.60 |
1.2813 times |
Fri 28 March 2025 |
262.10 (-5.6%) |
278.30 |
256.35 - 290.80 |
0.7036 times |
Fri 28 February 2025 |
277.65 (-11.01%) |
303.75 |
277.00 - 323.50 |
0.8854 times |
Fri 31 January 2025 |
312.00 (3.31%) |
300.95 |
280.75 - 324.55 |
1.6165 times |
Tue 31 December 2024 |
302.00 (-47.75%) |
583.00 |
289.50 - 585.40 |
1.1241 times |
Fri 29 November 2024 |
577.95 (4.74%) |
552.70 |
534.50 - 596.00 |
0.8149 times |
Thu 31 October 2024 |
551.80 (1.93%) |
542.50 |
520.35 - 578.55 |
1.5079 times |
Mon 30 September 2024 |
541.35 (0.59%) |
538.20 |
513.30 - 558.55 |
0.8482 times |
Fri 30 August 2024 |
538.20 (3.09%) |
522.50 |
480.30 - 542.40 |
0.7341 times |
Wed 31 July 2024 |
522.05 (1.39%) |
515.50 |
486.65 - 580.00 |
1.3161 times |
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value | | 5 day DMA | 249.14 | | 12 day DMA | 250.14 | | 20 day DMA | 246.86 | | 35 day DMA | 247.94 | | 50 day DMA | 255.53 | | 100 day DMA | 279.92 | | 150 day DMA | 351.73 | | 200 day DMA | 394.49 | EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.85 | 249.55 | 251.35 | | 12 day EMA | 249.03 | 249.32 | 249.93 | | 20 day EMA | 249.14 | 249.32 | 249.68 | | 35 day EMA | 253.65 | 254.02 | 254.5 | | 50 day EMA | 257.94 | 258.37 | 258.88 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.14 | 250.51 | 252.62 | | 12 day SMA | 250.14 | 249.86 | 249.45 | | 20 day SMA | 246.86 | 246.63 | 246.04 | | 35 day SMA | 247.94 | 248.56 | 249.09 | | 50 day SMA | 255.53 | 256.14 | 257.11 | | 100 day SMA | 279.92 | 280.57 | 281.2 | | 150 day SMA | 351.73 | 353.63 | 355.52 | | 200 day SMA | 394.49 | 395.75 | 397.03 |
|
|
