Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro 507685 are 258.88 and 262.13 | Daily Target 1 | 256.33 | | Daily Target 2 | 258.17 | | Daily Target 3 | 259.58333333333 | | Daily Target 4 | 261.42 | | Daily Target 5 | 262.83 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
260.00 (1.19%) |
257.95 |
257.75 - 261.00 |
1.5578 times |
Thu 04 December 2025 |
256.95 (0.92%) |
256.75 |
255.75 - 258.90 |
0.6565 times |
Wed 03 December 2025 |
254.60 (1.74%) |
250.25 |
250.20 - 257.10 |
2.8719 times |
Tue 02 December 2025 |
250.25 (0.02%) |
250.20 |
248.95 - 251.35 |
0.335 times |
Mon 01 December 2025 |
250.20 (0.3%) |
250.80 |
248.90 - 250.80 |
0.4244 times |
Fri 28 November 2025 |
249.45 (0.02%) |
251.00 |
248.60 - 252.15 |
0.5164 times |
Thu 27 November 2025 |
249.40 (-0.3%) |
251.00 |
247.70 - 251.80 |
0.3709 times |
Wed 26 November 2025 |
250.15 (1.77%) |
244.90 |
244.90 - 250.50 |
1.1712 times |
Tue 25 November 2025 |
245.80 (-0.61%) |
247.40 |
244.40 - 248.00 |
0.6022 times |
Mon 24 November 2025 |
247.30 (1.12%) |
244.65 |
244.65 - 249.40 |
1.4937 times |
Fri 21 November 2025 |
244.55 (-0.67%) |
245.50 |
243.65 - 247.30 |
0.2072 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro 507685 are 254.45 and 266.55 | Weekly Target 1 | 244.53 | | Weekly Target 2 | 252.27 | | Weekly Target 3 | 256.63333333333 | | Weekly Target 4 | 264.37 | | Weekly Target 5 | 268.73 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
260.00 (4.23%) |
250.80 |
248.90 - 261.00 |
1.6578 times |
Fri 28 November 2025 |
249.45 (2%) |
244.65 |
244.40 - 252.15 |
1.1782 times |
Fri 21 November 2025 |
244.55 (0%) |
240.55 |
240.50 - 247.80 |
0.3459 times |
Fri 14 November 2025 |
244.55 (3.4%) |
237.15 |
237.10 - 246.30 |
1.5087 times |
Fri 07 November 2025 |
236.50 (-1.72%) |
241.00 |
236.05 - 241.20 |
0.5564 times |
Fri 31 October 2025 |
240.65 (-1.53%) |
242.75 |
240.45 - 245.75 |
0.7731 times |
Thu 23 October 2025 |
244.40 (1.47%) |
241.00 |
239.40 - 247.65 |
1.0998 times |
Fri 17 October 2025 |
240.85 (-3.12%) |
245.20 |
239.10 - 254.05 |
1.4685 times |
Fri 10 October 2025 |
248.60 (3.13%) |
239.00 |
239.00 - 251.20 |
0.9049 times |
Fri 03 October 2025 |
241.05 (2.29%) |
236.65 |
236.25 - 243.55 |
0.5067 times |
Fri 26 September 2025 |
235.65 (-7.99%) |
247.90 |
235.00 - 252.00 |
1.6145 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro 507685 are 254.45 and 266.55 | Monthly Target 1 | 244.53 | | Monthly Target 2 | 252.27 | | Monthly Target 3 | 256.63333333333 | | Monthly Target 4 | 264.37 | | Monthly Target 5 | 268.73 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
260.00 (4.23%) |
250.80 |
248.90 - 261.00 |
0.3739 times |
Fri 28 November 2025 |
249.45 (3.66%) |
241.00 |
236.05 - 252.15 |
0.8094 times |
Fri 31 October 2025 |
240.65 (0.61%) |
239.25 |
237.80 - 254.05 |
1.0278 times |
Tue 30 September 2025 |
239.20 (-4.03%) |
250.30 |
235.00 - 259.80 |
1.0604 times |
Fri 29 August 2025 |
249.25 (0.38%) |
246.20 |
238.55 - 257.70 |
0.9745 times |
Thu 31 July 2025 |
248.30 (-6.65%) |
265.65 |
246.10 - 271.80 |
1.2169 times |
Mon 30 June 2025 |
266.00 (6.53%) |
247.25 |
245.75 - 271.30 |
0.8872 times |
Fri 30 May 2025 |
249.70 (3.4%) |
241.80 |
235.25 - 257.90 |
0.8848 times |
Wed 30 April 2025 |
241.50 (-7.86%) |
261.00 |
232.20 - 265.60 |
1.785 times |
Fri 28 March 2025 |
262.10 (-5.6%) |
278.30 |
256.35 - 290.80 |
0.9802 times |
Fri 28 February 2025 |
277.65 (-11.01%) |
303.75 |
277.00 - 323.50 |
1.2335 times |
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value | | 5 day DMA | 254.4 | | 12 day DMA | 250.4 | | 20 day DMA | 247.15 | | 35 day DMA | 245.51 | | 50 day DMA | 244.91 | | 100 day DMA | 248.14 | | 150 day DMA | 250.41 | | 200 day DMA | 257.1 | EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.38 | 253.07 | 251.13 | | 12 day EMA | 251.39 | 249.83 | 248.54 | | 20 day EMA | 249.12 | 247.97 | 247.03 | | 35 day EMA | 247.62 | 246.89 | 246.3 | | 50 day EMA | 246.67 | 246.13 | 245.69 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.4 | 252.29 | 250.78 | | 12 day SMA | 250.4 | 248.8 | 247.73 | | 20 day SMA | 247.15 | 246.15 | 245.2 | | 35 day SMA | 245.51 | 245.08 | 244.84 | | 50 day SMA | 244.91 | 244.84 | 244.83 | | 100 day SMA | 248.14 | 248.22 | 248.34 | | 150 day SMA | 250.41 | 250.28 | 250.17 | | 200 day SMA | 257.1 | 257.36 | 257.64 |
|
|
