Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro 507685 are 240.33 and 242.78 | Daily Target 1 | 238.38 | | Daily Target 2 | 239.82 | | Daily Target 3 | 240.83333333333 | | Daily Target 4 | 242.27 | | Daily Target 5 | 243.28 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
241.25 (0.17%) |
241.00 |
239.40 - 241.85 |
0.8404 times |
Fri 17 October 2025 |
240.85 (-5.08%) |
250.10 |
239.10 - 250.15 |
3.2364 times |
Thu 16 October 2025 |
253.75 (1.42%) |
250.20 |
248.80 - 254.05 |
0.6925 times |
Wed 15 October 2025 |
250.20 (0.68%) |
249.10 |
248.55 - 252.15 |
1.1906 times |
Tue 14 October 2025 |
248.50 (1.41%) |
246.55 |
245.20 - 250.05 |
0.6708 times |
Mon 13 October 2025 |
245.05 (-1.43%) |
245.20 |
244.50 - 247.60 |
0.534 times |
Fri 10 October 2025 |
248.60 (0.93%) |
246.85 |
246.30 - 251.20 |
0.6265 times |
Thu 09 October 2025 |
246.30 (0.86%) |
245.45 |
243.40 - 246.80 |
0.5747 times |
Wed 08 October 2025 |
244.20 (0.25%) |
243.00 |
242.60 - 246.35 |
1.1206 times |
Tue 07 October 2025 |
243.60 (0.64%) |
242.35 |
242.15 - 244.90 |
0.5135 times |
Mon 06 October 2025 |
242.05 (0.41%) |
239.00 |
239.00 - 243.00 |
1.0615 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro 507685 are 240.33 and 242.78 | Weekly Target 1 | 238.38 | | Weekly Target 2 | 239.82 | | Weekly Target 3 | 240.83333333333 | | Weekly Target 4 | 242.27 | | Weekly Target 5 | 243.28 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
241.25 (0.17%) |
241.00 |
239.40 - 241.85 |
0.1947 times |
Fri 17 October 2025 |
240.85 (-3.12%) |
245.20 |
239.10 - 254.05 |
1.4654 times |
Fri 10 October 2025 |
248.60 (3.13%) |
239.00 |
239.00 - 251.20 |
0.903 times |
Fri 03 October 2025 |
241.05 (2.29%) |
236.65 |
236.25 - 243.55 |
0.5056 times |
Fri 26 September 2025 |
235.65 (-7.99%) |
247.90 |
235.00 - 252.00 |
1.6111 times |
Fri 19 September 2025 |
256.10 (1.67%) |
250.65 |
249.70 - 259.80 |
1.1061 times |
Fri 12 September 2025 |
251.90 (3.32%) |
245.45 |
242.20 - 257.15 |
1.3271 times |
Fri 05 September 2025 |
243.80 (-2.19%) |
250.30 |
241.40 - 253.10 |
0.4532 times |
Fri 29 August 2025 |
249.25 (0.26%) |
250.50 |
248.55 - 257.70 |
1.6567 times |
Fri 22 August 2025 |
248.60 (0.75%) |
248.25 |
244.80 - 253.10 |
0.7769 times |
Thu 14 August 2025 |
246.75 (3.01%) |
239.85 |
238.85 - 248.30 |
0.7451 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro 507685 are 239.53 and 255.78 | Monthly Target 1 | 228.12 | | Monthly Target 2 | 234.68 | | Monthly Target 3 | 244.36666666667 | | Monthly Target 4 | 250.93 | | Monthly Target 5 | 260.62 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
241.25 (0.86%) |
239.25 |
237.80 - 254.05 |
0.5447 times |
Tue 30 September 2025 |
239.20 (-4.03%) |
250.30 |
235.00 - 259.80 |
0.8893 times |
Fri 29 August 2025 |
249.25 (0.38%) |
246.20 |
238.55 - 257.70 |
0.8172 times |
Thu 31 July 2025 |
248.30 (-6.65%) |
265.65 |
246.10 - 271.80 |
1.0205 times |
Mon 30 June 2025 |
266.00 (6.53%) |
247.25 |
245.75 - 271.30 |
0.7441 times |
Fri 30 May 2025 |
249.70 (3.4%) |
241.80 |
235.25 - 257.90 |
0.742 times |
Wed 30 April 2025 |
241.50 (-7.86%) |
261.00 |
232.20 - 265.60 |
1.497 times |
Fri 28 March 2025 |
262.10 (-5.6%) |
278.30 |
256.35 - 290.80 |
0.822 times |
Fri 28 February 2025 |
277.65 (-11.01%) |
303.75 |
277.00 - 323.50 |
1.0345 times |
Fri 31 January 2025 |
312.00 (3.31%) |
300.95 |
280.75 - 324.55 |
1.8887 times |
Tue 31 December 2024 |
302.00 (-47.75%) |
583.00 |
289.50 - 585.40 |
1.3134 times |
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value | | 5 day DMA | 246.91 | | 12 day DMA | 245.45 | | 20 day DMA | 244.37 | | 35 day DMA | 247.21 | | 50 day DMA | 247.06 | | 100 day DMA | 252.48 | | 150 day DMA | 253.07 | | 200 day DMA | 265.6 | EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.92 | 246.75 | 249.7 | | 12 day EMA | 245.54 | 246.32 | 247.31 | | 20 day EMA | 245.77 | 246.25 | 246.82 | | 35 day EMA | 245.84 | 246.11 | 246.42 | | 50 day EMA | 246.81 | 247.04 | 247.29 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.91 | 247.67 | 249.22 | | 12 day SMA | 245.45 | 245.43 | 245.29 | | 20 day SMA | 244.37 | 245.11 | 245.91 | | 35 day SMA | 247.21 | 247.44 | 247.71 | | 50 day SMA | 247.06 | 247.04 | 247.14 | | 100 day SMA | 252.48 | 252.55 | 252.65 | | 150 day SMA | 253.07 | 253.32 | 253.61 | | 200 day SMA | 265.6 | 265.92 | 266.28 |
|
|
