Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson Strong Daily Stock price targets for Polson 507645 are 12230.43 and 12642.43 | Daily Target 1 | 11941.58 | | Daily Target 2 | 12107.27 | | Daily Target 3 | 12353.583333333 | | Daily Target 4 | 12519.27 | | Daily Target 5 | 12765.58 |
Daily price and volume Polson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12272.95 (0.7%) |
12187.90 |
12187.90 - 12599.90 |
1.6438 times |
Wed 16 April 2025 |
12187.90 (3.85%) |
11766.10 |
11766.10 - 12187.90 |
0.274 times |
Tue 15 April 2025 |
11736.10 (0.75%) |
12160.00 |
11728.10 - 12160.00 |
0.5479 times |
Fri 11 April 2025 |
11648.95 (1.3%) |
11725.60 |
11625.55 - 11795.00 |
1.0959 times |
Wed 09 April 2025 |
11500.00 (-3.15%) |
11500.00 |
11500.00 - 11500.00 |
0.137 times |
Tue 08 April 2025 |
11874.10 (-2.83%) |
12500.00 |
11811.10 - 12500.00 |
0.6849 times |
Wed 02 April 2025 |
12220.00 (-0%) |
12220.00 |
12220.00 - 12220.00 |
0.411 times |
Tue 01 April 2025 |
12220.50 (1.92%) |
11605.00 |
11605.00 - 12498.00 |
1.0959 times |
Fri 28 March 2025 |
11990.00 (-2%) |
11666.00 |
11660.00 - 12000.00 |
3.0137 times |
Wed 26 March 2025 |
12235.30 (3.03%) |
11574.00 |
11574.00 - 12280.00 |
1.0959 times |
Tue 25 March 2025 |
11875.00 (-4.23%) |
12300.00 |
11226.00 - 12300.00 |
6.7123 times |
Weekly price and charts Polson Strong weekly Stock price targets for Polson 507645 are 12000.53 and 12872.33 | Weekly Target 1 | 11328.52 | | Weekly Target 2 | 11800.73 | | Weekly Target 3 | 12200.316666667 | | Weekly Target 4 | 12672.53 | | Weekly Target 5 | 13072.12 |
Weekly price and volumes for Polson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12272.95 (5.36%) |
12160.00 |
11728.10 - 12599.90 |
0.4063 times |
Fri 11 April 2025 |
11648.95 (-4.67%) |
12500.00 |
11500.00 - 12500.00 |
0.316 times |
Wed 02 April 2025 |
12220.00 (1.92%) |
11605.00 |
11605.00 - 12498.00 |
0.2483 times |
Fri 28 March 2025 |
11990.00 (-1.74%) |
12500.00 |
11226.00 - 12500.00 |
1.8736 times |
Thu 20 March 2025 |
12202.00 (1.05%) |
11801.00 |
11702.00 - 12798.80 |
1.5124 times |
Thu 13 March 2025 |
12075.40 (-5.1%) |
12999.00 |
11706.35 - 13166.00 |
0.7223 times |
Fri 07 March 2025 |
12724.90 (0.22%) |
11521.30 |
11500.00 - 13005.00 |
1.7833 times |
Thu 27 February 2025 |
12697.00 (8.06%) |
11700.00 |
11700.00 - 12750.00 |
0.9707 times |
Fri 21 February 2025 |
11750.00 (-3.44%) |
12000.00 |
11501.00 - 12000.00 |
1.0384 times |
Fri 14 February 2025 |
12168.00 (-3.04%) |
12550.00 |
11600.00 - 12650.00 |
1.1287 times |
Fri 07 February 2025 |
12550.00 (-3.09%) |
12401.00 |
12200.10 - 12817.35 |
0.5643 times |
Monthly price and charts Polson Strong monthly Stock price targets for Polson 507645 are 11886.48 and 12986.38 | Monthly Target 1 | 11024.38 | | Monthly Target 2 | 11648.67 | | Monthly Target 3 | 12124.283333333 | | Monthly Target 4 | 12748.57 | | Monthly Target 5 | 13224.18 |
Monthly price and volumes Polson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12272.95 (2.36%) |
11605.00 |
11500.00 - 12599.90 |
0.0574 times |
Fri 28 March 2025 |
11990.00 (-5.57%) |
11521.30 |
11226.00 - 13166.00 |
0.3487 times |
Thu 27 February 2025 |
12697.00 (-1.95%) |
12401.00 |
11501.00 - 12817.35 |
0.2191 times |
Fri 31 January 2025 |
12950.00 (-3.36%) |
13428.00 |
11622.25 - 13700.00 |
0.4289 times |
Tue 31 December 2024 |
13400.00 (-6.29%) |
14499.95 |
12800.05 - 14800.00 |
0.5598 times |
Fri 29 November 2024 |
14299.85 (1.06%) |
13725.25 |
13562.20 - 15300.45 |
0.7081 times |
Thu 31 October 2024 |
14149.75 (-6.54%) |
14950.00 |
13428.00 - 15500.00 |
0.6854 times |
Mon 30 September 2024 |
15140.00 (-2.89%) |
15632.00 |
14715.30 - 16100.00 |
0.9085 times |
Fri 30 August 2024 |
15590.00 (2.05%) |
15000.00 |
14200.00 - 17970.00 |
2.0922 times |
Wed 31 July 2024 |
15276.95 (-2.1%) |
16700.00 |
14000.00 - 17450.00 |
3.992 times |
Fri 28 June 2024 |
15603.90 (18.66%) |
13200.00 |
12500.00 - 15603.90 |
3.507 times |
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value | | 5 day DMA | 11869.18 | | 12 day DMA | 12013.39 | | 20 day DMA | 12071.77 | | 35 day DMA | 12074.94 | | 50 day DMA | 12240.75 | | 100 day DMA | 13041.73 | | 150 day DMA | 13670.61 | | 200 day DMA | 13878.47 | EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12035.6 | 11916.95 | 11781.5 | | 12 day EMA | 12020.52 | 11974.64 | 11935.88 | | 20 day EMA | 12062.59 | 12040.46 | 12024.95 | | 35 day EMA | 12159 | 12152.29 | 12150.19 | | 50 day EMA | 12245.02 | 12243.88 | 12246.16 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11869.18 | 11789.41 | 11795.83 | | 12 day SMA | 12013.39 | 12007.48 | 12033.48 | | 20 day SMA | 12071.77 | 12094.37 | 12129.98 | | 35 day SMA | 12074.94 | 12078.56 | 12079 | | 50 day SMA | 12240.75 | 12255.29 | 12262.64 | | 100 day SMA | 13041.73 | 13065 | 13087 | | 150 day SMA | 13670.61 | 13693.68 | 13712.92 | | 200 day SMA | 13878.47 | 13884.67 | 13890.73 |
|
|
