Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson Strong Daily Stock price targets for Polson 507645 are 12725 and 13265 | Daily Target 1 | 12340 | | Daily Target 2 | 12570 | | Daily Target 3 | 12880 | | Daily Target 4 | 13110 | | Daily Target 5 | 13420 |
Daily price and volume Polson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12800.00 (-0.08%) |
12650.00 |
12650.00 - 13190.00 |
1.0769 times |
Fri 11 July 2025 |
12810.00 (0.11%) |
12700.00 |
12700.00 - 13000.00 |
0.6154 times |
Thu 10 July 2025 |
12795.65 (-1.57%) |
12751.00 |
12625.00 - 13000.00 |
1.3846 times |
Wed 09 July 2025 |
13000.00 (1.48%) |
13001.00 |
12810.10 - 13001.00 |
0.5385 times |
Tue 08 July 2025 |
12810.60 (-1.35%) |
12810.40 |
12810.40 - 12951.00 |
0.2308 times |
Mon 07 July 2025 |
12985.70 (-0.87%) |
13034.50 |
12900.00 - 13365.00 |
1.3077 times |
Fri 04 July 2025 |
13100.00 (-1.17%) |
13160.00 |
12900.00 - 13295.00 |
1.1538 times |
Thu 03 July 2025 |
13254.80 (1.31%) |
13279.00 |
13082.85 - 13300.00 |
1.3846 times |
Wed 02 July 2025 |
13082.85 (-1.15%) |
13370.00 |
12917.65 - 13370.00 |
0.4615 times |
Tue 01 July 2025 |
13235.25 (3.72%) |
12800.10 |
12800.10 - 13352.00 |
1.8462 times |
Mon 30 June 2025 |
12760.10 (-0.85%) |
12870.00 |
12760.10 - 13200.00 |
0.5385 times |
Weekly price and charts Polson Strong weekly Stock price targets for Polson 507645 are 12725 and 13265 | Weekly Target 1 | 12340 | | Weekly Target 2 | 12570 | | Weekly Target 3 | 12880 | | Weekly Target 4 | 13110 | | Weekly Target 5 | 13420 |
Weekly price and volumes for Polson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12800.00 (-0.08%) |
12650.00 |
12650.00 - 13190.00 |
0.1077 times |
Fri 11 July 2025 |
12810.00 (-2.21%) |
13034.50 |
12625.00 - 13365.00 |
0.4077 times |
Fri 04 July 2025 |
13100.00 (1.79%) |
12870.00 |
12760.10 - 13370.00 |
0.5385 times |
Fri 27 June 2025 |
12870.00 (-1%) |
12935.00 |
12700.00 - 13255.00 |
0.4615 times |
Thu 19 June 2025 |
13000.50 (1.49%) |
13426.00 |
12790.20 - 13450.00 |
0.6692 times |
Fri 13 June 2025 |
12809.40 (-2.17%) |
13485.80 |
12706.15 - 14370.00 |
1.8308 times |
Fri 06 June 2025 |
13093.00 (0%) |
13092.90 |
12600.00 - 13787.85 |
0.5846 times |
Fri 30 May 2025 |
13092.90 (1.06%) |
12950.00 |
12221.00 - 14500.00 |
3.5077 times |
Fri 23 May 2025 |
12955.00 (1.99%) |
13471.00 |
12600.00 - 13738.00 |
1.1077 times |
Fri 16 May 2025 |
12702.00 (9.77%) |
12289.30 |
12225.00 - 13000.00 |
0.7846 times |
Fri 09 May 2025 |
11571.00 (-4.8%) |
12082.00 |
11571.00 - 12426.00 |
1.0769 times |
Monthly price and charts Polson Strong monthly Stock price targets for Polson 507645 are 12340 and 13085 | Monthly Target 1 | 12186.67 | | Monthly Target 2 | 12493.33 | | Monthly Target 3 | 12931.666666667 | | Monthly Target 4 | 13238.33 | | Monthly Target 5 | 13676.67 |
Monthly price and volumes Polson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12800.00 (0.31%) |
12800.10 |
12625.00 - 13370.00 |
0.3472 times |
Mon 30 June 2025 |
12760.10 (-2.54%) |
13092.90 |
12600.00 - 14370.00 |
1.25 times |
Fri 30 May 2025 |
13092.90 (8.51%) |
12105.00 |
11571.00 - 14500.00 |
2.2569 times |
Wed 30 April 2025 |
12066.30 (0.64%) |
11605.00 |
11500.00 - 12656.45 |
0.2484 times |
Fri 28 March 2025 |
11990.00 (-5.57%) |
11521.30 |
11226.00 - 13166.00 |
0.6971 times |
Thu 27 February 2025 |
12697.00 (-1.95%) |
12401.00 |
11501.00 - 12817.35 |
0.438 times |
Fri 31 January 2025 |
12950.00 (-3.36%) |
13428.00 |
11622.25 - 13700.00 |
0.8574 times |
Tue 31 December 2024 |
13400.00 (-6.29%) |
14499.95 |
12800.05 - 14800.00 |
1.1191 times |
Fri 29 November 2024 |
14299.85 (1.06%) |
13725.25 |
13562.20 - 15300.45 |
1.4156 times |
Thu 31 October 2024 |
14149.75 (-6.54%) |
14950.00 |
13428.00 - 15500.00 |
1.3702 times |
Mon 30 September 2024 |
15140.00 (-2.89%) |
15632.00 |
14715.30 - 16100.00 |
1.8162 times |
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value | | 5 day DMA | 12843.25 | | 12 day DMA | 12958.75 | | 20 day DMA | 12990.79 | | 35 day DMA | 13165.32 | | 50 day DMA | 12958.41 | | 100 day DMA | 12581.91 | | 150 day DMA | 12937.12 | | 200 day DMA | 13410.02 | EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12857.09 | 12885.63 | 12923.44 | | 12 day EMA | 12940.2 | 12965.68 | 12993.97 | | 20 day EMA | 12983.38 | 13002.67 | 13022.94 | | 35 day EMA | 12930.06 | 12937.72 | 12945.24 | | 50 day EMA | 12893.39 | 12897.2 | 12900.76 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12843.25 | 12880.39 | 12938.39 | | 12 day SMA | 12958.75 | 12979.33 | 12999.13 | | 20 day SMA | 12990.79 | 13011.1 | 13046.1 | | 35 day SMA | 13165.32 | 13168.46 | 13175.63 | | 50 day SMA | 12958.41 | 12943.63 | 12930.64 | | 100 day SMA | 12581.91 | 12578.58 | 12572.87 | | 150 day SMA | 12937.12 | 12948.45 | 12960.47 | | 200 day SMA | 13410.02 | 13423.78 | 13437.94 |
|
|
