Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson Strong Daily Stock price targets for Polson 507645 are 11555 and 12245 | Daily Target 1 | 10980 | | Daily Target 2 | 11440 | | Daily Target 3 | 11670 | | Daily Target 4 | 12130 | | Daily Target 5 | 12360 |
Daily price and volume Polson
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11900.00 (0.85%) |
11505.50 |
11210.00 - 11900.00 |
3.5484 times |
Tue 02 December 2025 |
11800.00 (-1.48%) |
11800.00 |
11800.00 - 11800.00 |
0.4032 times |
Fri 28 November 2025 |
11977.00 (-0.06%) |
12099.95 |
11302.60 - 12099.95 |
0.7258 times |
Thu 27 November 2025 |
11983.90 (2.25%) |
11983.85 |
11983.85 - 11983.90 |
0.3226 times |
Wed 26 November 2025 |
11720.00 (0.17%) |
11900.00 |
11700.10 - 12000.00 |
0.8871 times |
Tue 25 November 2025 |
11700.00 (0.43%) |
11888.75 |
11700.00 - 12000.00 |
1.0484 times |
Mon 24 November 2025 |
11650.05 (0.72%) |
11650.05 |
11650.00 - 11650.05 |
0.1613 times |
Tue 18 November 2025 |
11566.90 (-1.98%) |
11650.00 |
11566.90 - 11650.00 |
0.4839 times |
Mon 17 November 2025 |
11800.00 (-1.67%) |
12001.60 |
11550.00 - 12001.60 |
2.3387 times |
Wed 12 November 2025 |
12000.00 (1.47%) |
12000.00 |
12000.00 - 12000.00 |
0.0806 times |
Tue 11 November 2025 |
11826.00 (-1.61%) |
11959.45 |
11652.45 - 12100.00 |
0.8871 times |
Weekly price and charts Polson Strong weekly Stock price targets for Polson 507645 are 11555 and 12245 | Weekly Target 1 | 10980 | | Weekly Target 2 | 11440 | | Weekly Target 3 | 11670 | | Weekly Target 4 | 12130 | | Weekly Target 5 | 12360 |
Weekly price and volumes for Polson
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11900.00 (-0.64%) |
11800.00 |
11210.00 - 11900.00 |
0.6853 times |
Fri 28 November 2025 |
11977.00 (3.55%) |
11650.05 |
11302.60 - 12099.95 |
0.5455 times |
Tue 18 November 2025 |
11566.90 (-3.61%) |
12001.60 |
11550.00 - 12001.60 |
0.4895 times |
Wed 12 November 2025 |
12000.00 (0.67%) |
12239.00 |
11652.45 - 12239.00 |
0.2517 times |
Fri 07 November 2025 |
11920.00 (-0.04%) |
11924.95 |
11420.00 - 12150.00 |
1.7063 times |
Fri 31 October 2025 |
11924.95 (-0.63%) |
11511.10 |
11400.00 - 11998.00 |
0.8531 times |
Thu 16 October 2025 |
12000.00 (-0.41%) |
12048.90 |
11751.00 - 12075.00 |
0.5315 times |
Fri 10 October 2025 |
12050.00 (0.42%) |
11998.00 |
11605.00 - 12246.90 |
1.5944 times |
Fri 03 October 2025 |
11999.50 (-0.55%) |
12075.05 |
11500.00 - 12540.00 |
2.7832 times |
Fri 26 September 2025 |
12066.00 (-4.01%) |
12313.05 |
12049.00 - 12578.00 |
0.5594 times |
Fri 19 September 2025 |
12569.55 (1.83%) |
12300.00 |
12000.00 - 12643.10 |
0.9091 times |
Monthly price and charts Polson Strong monthly Stock price targets for Polson 507645 are 11555 and 12245 | Monthly Target 1 | 10980 | | Monthly Target 2 | 11440 | | Monthly Target 3 | 11670 | | Monthly Target 4 | 12130 | | Monthly Target 5 | 12360 |
Monthly price and volumes Polson
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11900.00 (-0.64%) |
11800.00 |
11210.00 - 11900.00 |
0.1536 times |
Fri 28 November 2025 |
11977.00 (0.44%) |
11924.95 |
11302.60 - 12239.00 |
0.6706 times |
Fri 31 October 2025 |
11924.95 (0.96%) |
11601.00 |
11400.00 - 12246.90 |
0.727 times |
Tue 30 September 2025 |
11811.45 (-4.75%) |
12000.55 |
11500.00 - 12643.10 |
1.1282 times |
Fri 29 August 2025 |
12400.00 (-2.82%) |
12700.00 |
10501.00 - 12937.00 |
0.9057 times |
Thu 31 July 2025 |
12760.00 (-0%) |
12800.10 |
12100.00 - 13370.00 |
1.1908 times |
Mon 30 June 2025 |
12760.10 (-2.54%) |
13092.90 |
12600.00 - 14370.00 |
1.4666 times |
Fri 30 May 2025 |
13092.90 (8.51%) |
12105.00 |
11571.00 - 14500.00 |
2.6481 times |
Wed 30 April 2025 |
12066.30 (0.64%) |
11605.00 |
11500.00 - 12656.45 |
0.2914 times |
Fri 28 March 2025 |
11990.00 (-5.57%) |
11521.30 |
11226.00 - 13166.00 |
0.8179 times |
Thu 27 February 2025 |
12697.00 (-1.95%) |
12401.00 |
11501.00 - 12817.35 |
0.5139 times |
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value | | 5 day DMA | 11876.18 | | 12 day DMA | 11828.61 | | 20 day DMA | 11838.49 | | 35 day DMA | 11918.65 | | 50 day DMA | 12020.02 | | 100 day DMA | 12339.86 | | 150 day DMA | 12440.76 | | 200 day DMA | 12455.37 | EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11862.72 | 11844.08 | 11866.11 | | 12 day EMA | 11848.42 | 11839.04 | 11846.14 | | 20 day EMA | 11868.78 | 11865.49 | 11872.38 | | 35 day EMA | 11937.41 | 11939.61 | 11947.83 | | 50 day EMA | 12020.17 | 12025.07 | 12034.25 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11876.18 | 11836.18 | 11806.19 | | 12 day SMA | 11828.61 | 11830.28 | 11846.86 | | 20 day SMA | 11838.49 | 11843.49 | 11853.49 | | 35 day SMA | 11918.65 | 11928.49 | 11949.56 | | 50 day SMA | 12020.02 | 12023.04 | 12035.04 | | 100 day SMA | 12339.86 | 12353.97 | 12364.06 | | 150 day SMA | 12440.76 | 12444.76 | 12446.16 | | 200 day SMA | 12455.37 | 12462.87 | 12469.9 |
|
|
