Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood Strong Daily Stock price targets for Milkfood 507621 are 78.78 and 90.91 | Daily Target 1 | 69.56 | | Daily Target 2 | 75.87 | | Daily Target 3 | 81.686666666667 | | Daily Target 4 | 88 | | Daily Target 5 | 93.82 |
Daily price and volume Milkfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.19 (10.14%) |
76.79 |
75.37 - 87.50 |
6.7125 times |
Tue 02 September 2025 |
74.62 (2.42%) |
73.22 |
72.55 - 77.50 |
0.6323 times |
Mon 01 September 2025 |
72.86 (2.04%) |
71.30 |
71.30 - 73.00 |
0.2366 times |
Fri 29 August 2025 |
71.40 (-2.67%) |
72.01 |
70.15 - 73.00 |
0.3006 times |
Thu 28 August 2025 |
73.36 (-0.7%) |
73.52 |
72.00 - 75.00 |
0.2475 times |
Tue 26 August 2025 |
73.88 (-0.22%) |
74.50 |
73.51 - 75.20 |
0.1331 times |
Mon 25 August 2025 |
74.04 (-2.12%) |
76.00 |
73.00 - 76.00 |
0.6371 times |
Fri 22 August 2025 |
75.64 (-2.05%) |
76.20 |
75.50 - 77.90 |
0.2742 times |
Thu 21 August 2025 |
77.22 (-0.12%) |
77.81 |
75.70 - 78.20 |
0.4702 times |
Wed 20 August 2025 |
77.31 (-0.36%) |
77.00 |
76.15 - 77.57 |
0.356 times |
Tue 19 August 2025 |
77.59 (-0.13%) |
78.40 |
76.11 - 78.40 |
0.3276 times |
Weekly price and charts Milkfood Strong weekly Stock price targets for Milkfood 507621 are 76.75 and 92.95 | Weekly Target 1 | 64.13 | | Weekly Target 2 | 73.16 | | Weekly Target 3 | 80.33 | | Weekly Target 4 | 89.36 | | Weekly Target 5 | 96.53 |
Weekly price and volumes for Milkfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.19 (15.11%) |
71.30 |
71.30 - 87.50 |
3.0115 times |
Fri 29 August 2025 |
71.40 (-5.61%) |
76.00 |
70.15 - 76.00 |
0.5236 times |
Fri 22 August 2025 |
75.64 (-0.67%) |
78.00 |
75.16 - 78.80 |
0.8871 times |
Thu 14 August 2025 |
76.15 (-1.74%) |
80.45 |
76.00 - 80.45 |
0.6235 times |
Fri 08 August 2025 |
77.50 (-5.36%) |
80.25 |
76.00 - 81.79 |
0.5463 times |
Fri 01 August 2025 |
81.89 (1.2%) |
80.16 |
78.66 - 82.89 |
0.5911 times |
Fri 25 July 2025 |
80.92 (-0.21%) |
81.09 |
80.00 - 83.90 |
1.2703 times |
Fri 18 July 2025 |
81.09 (-0.99%) |
82.70 |
80.13 - 82.99 |
0.7413 times |
Fri 11 July 2025 |
81.90 (-0.86%) |
83.88 |
80.10 - 84.00 |
0.8738 times |
Fri 04 July 2025 |
82.61 (-0.54%) |
83.00 |
81.52 - 84.39 |
0.9314 times |
Fri 27 June 2025 |
83.06 (0.62%) |
82.90 |
79.00 - 84.40 |
0.6924 times |
Monthly price and charts Milkfood Strong monthly Stock price targets for Milkfood 507621 are 76.75 and 92.95 | Monthly Target 1 | 64.13 | | Monthly Target 2 | 73.16 | | Monthly Target 3 | 80.33 | | Monthly Target 4 | 89.36 | | Monthly Target 5 | 96.53 |
Monthly price and volumes Milkfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.19 (15.11%) |
71.30 |
71.30 - 87.50 |
0.6198 times |
Fri 29 August 2025 |
71.40 (-11.06%) |
80.31 |
70.15 - 82.45 |
0.557 times |
Thu 31 July 2025 |
80.28 (-2.8%) |
82.60 |
78.66 - 84.39 |
0.8449 times |
Mon 30 June 2025 |
82.59 (0.17%) |
82.86 |
77.30 - 88.00 |
0.8409 times |
Fri 30 May 2025 |
82.45 (-1.72%) |
84.20 |
75.46 - 86.85 |
0.7249 times |
Wed 30 April 2025 |
83.89 (32.28%) |
61.25 |
61.25 - 90.00 |
0.9477 times |
Fri 28 March 2025 |
63.42 (-20.92%) |
81.00 |
63.04 - 85.00 |
1.8477 times |
Fri 28 February 2025 |
80.20 (-17.91%) |
96.65 |
78.00 - 104.00 |
0.7313 times |
Fri 31 January 2025 |
97.70 (-13.69%) |
113.20 |
90.60 - 116.45 |
1.0832 times |
Tue 31 December 2024 |
113.20 (4.96%) |
108.00 |
107.25 - 124.00 |
1.8025 times |
Fri 29 November 2024 |
107.85 (-4.85%) |
114.95 |
106.00 - 121.90 |
2.0193 times |
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value | | 5 day DMA | 74.89 | | 12 day DMA | 75.65 | | 20 day DMA | 76.41 | | 35 day DMA | 78.46 | | 50 day DMA | 79.69 | | 100 day DMA | 81.41 | | 150 day DMA | 83.11 | | 200 day DMA | 90.58 | EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.55 | 73.73 | 73.29 | | 12 day EMA | 76 | 74.87 | 74.92 | | 20 day EMA | 76.66 | 76.08 | 76.23 | | 35 day EMA | 77.96 | 77.71 | 77.89 | | 50 day EMA | 79.51 | 79.4 | 79.59 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.89 | 73.22 | 73.11 | | 12 day SMA | 75.65 | 75.15 | 75.3 | | 20 day SMA | 76.41 | 76.34 | 76.7 | | 35 day SMA | 78.46 | 78.42 | 78.62 | | 50 day SMA | 79.69 | 79.68 | 79.84 | | 100 day SMA | 81.41 | 81.3 | 81.21 | | 150 day SMA | 83.11 | 83.25 | 83.44 | | 200 day SMA | 90.58 | 90.74 | 90.95 |
|
|
