Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood Strong Daily Stock price targets for Milkfood 507621 are 77.26 and 83.76 | Daily Target 1 | 76 | | Daily Target 2 | 78.51 | | Daily Target 3 | 82.503333333333 | | Daily Target 4 | 85.01 | | Daily Target 5 | 89 |
Daily price and volume Milkfood
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.01 (-3.43%) |
84.20 |
80.00 - 86.50 |
0.6411 times |
| Wed 30 April 2025 |
83.89 (-2.49%) |
86.03 |
83.50 - 86.50 |
1.0217 times |
| Tue 29 April 2025 |
86.03 (1.79%) |
84.00 |
83.80 - 86.50 |
0.5582 times |
| Mon 28 April 2025 |
84.52 (1.66%) |
83.00 |
83.00 - 86.39 |
0.4029 times |
| Fri 25 April 2025 |
83.14 (-5.29%) |
90.00 |
81.00 - 90.00 |
1.1138 times |
| Thu 24 April 2025 |
87.78 (0.22%) |
85.51 |
85.51 - 89.00 |
0.8874 times |
| Tue 22 April 2025 |
87.59 (1.18%) |
85.25 |
85.25 - 89.50 |
0.831 times |
| Mon 21 April 2025 |
86.57 (0.49%) |
85.00 |
84.30 - 90.00 |
1.6504 times |
| Thu 17 April 2025 |
86.15 (-1.94%) |
88.00 |
83.70 - 89.90 |
1.9237 times |
| Wed 16 April 2025 |
87.85 (5.25%) |
83.70 |
81.20 - 88.44 |
0.9698 times |
| Tue 15 April 2025 |
83.47 (7.81%) |
77.10 |
77.10 - 84.40 |
1.7377 times |
Weekly price and charts Milkfood Strong weekly Stock price targets for Milkfood 507621 are 77.26 and 83.76 | Weekly Target 1 | 76 | | Weekly Target 2 | 78.51 | | Weekly Target 3 | 82.503333333333 | | Weekly Target 4 | 85.01 | | Weekly Target 5 | 89 |
Weekly price and volumes for Milkfood
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.01 (-2.56%) |
83.00 |
80.00 - 86.50 |
0.5094 times |
| Fri 25 April 2025 |
83.14 (-3.49%) |
85.00 |
81.00 - 90.00 |
0.8702 times |
| Thu 17 April 2025 |
86.15 (11.28%) |
77.10 |
77.10 - 89.90 |
0.899 times |
| Fri 11 April 2025 |
77.42 (4.42%) |
74.00 |
72.00 - 78.59 |
0.3361 times |
| Fri 04 April 2025 |
74.14 (16.9%) |
61.25 |
61.25 - 74.85 |
0.744 times |
| Fri 28 March 2025 |
63.42 (-14.51%) |
76.80 |
63.04 - 76.80 |
2.1245 times |
| Fri 21 March 2025 |
74.18 (-4.55%) |
78.00 |
72.00 - 79.00 |
2.0484 times |
| Thu 13 March 2025 |
77.72 (-5.07%) |
83.00 |
77.16 - 85.00 |
1.1302 times |
| Fri 07 March 2025 |
81.87 (2.08%) |
81.00 |
75.05 - 82.00 |
1.0026 times |
| Fri 28 February 2025 |
80.20 (-8.5%) |
88.90 |
78.00 - 90.00 |
0.3356 times |
| Fri 21 February 2025 |
87.65 (-6.85%) |
95.50 |
79.77 - 95.50 |
1.2398 times |
Monthly price and charts Milkfood Strong monthly Stock price targets for Milkfood 507621 are 77.26 and 83.76 | Monthly Target 1 | 76 | | Monthly Target 2 | 78.51 | | Monthly Target 3 | 82.503333333333 | | Monthly Target 4 | 85.01 | | Monthly Target 5 | 89 |
Monthly price and volumes Milkfood
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.01 (-3.43%) |
84.20 |
80.00 - 86.50 |
0.0187 times |
| Wed 30 April 2025 |
83.89 (32.28%) |
61.25 |
61.25 - 90.00 |
0.4859 times |
| Fri 28 March 2025 |
63.42 (-20.92%) |
81.00 |
63.04 - 85.00 |
0.9474 times |
| Fri 28 February 2025 |
80.20 (-17.91%) |
96.65 |
78.00 - 104.00 |
0.375 times |
| Fri 31 January 2025 |
97.70 (-13.69%) |
113.20 |
90.60 - 116.45 |
0.5554 times |
| Tue 31 December 2024 |
113.20 (4.96%) |
108.00 |
107.25 - 124.00 |
0.9243 times |
| Fri 29 November 2024 |
107.85 (-4.85%) |
114.95 |
106.00 - 121.90 |
1.0354 times |
| Thu 31 October 2024 |
113.35 (-24.88%) |
150.00 |
104.50 - 153.00 |
1.2528 times |
| Mon 30 September 2024 |
150.90 (-0.43%) |
151.55 |
145.00 - 176.90 |
1.8376 times |
| Fri 30 August 2024 |
151.55 (-78.11%) |
693.00 |
150.05 - 799.00 |
2.5675 times |
| Wed 31 July 2024 |
692.25 (-2.93%) |
730.00 |
660.05 - 730.00 |
0.4983 times |
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value | | 5 day DMA | 83.72 | | 12 day DMA | 84.62 | | 20 day DMA | 79.25 | | 35 day DMA | 78.64 | | 50 day DMA | 81.75 | | 100 day DMA | 95.19 | | 150 day DMA | 107.11 | | 200 day DMA | 197.35 | EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.55 | 84.82 | 85.28 | | 12 day EMA | 82.91 | 83.26 | 83.15 | | 20 day EMA | 81.82 | 81.91 | 81.7 | | 35 day EMA | 82.5 | 82.59 | 82.51 | | 50 day EMA | 83.34 | 83.44 | 83.42 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.72 | 85.07 | 85.81 | | 12 day SMA | 84.62 | 84.14 | 83.43 | | 20 day SMA | 79.25 | 78.92 | 78.43 | | 35 day SMA | 78.64 | 78.62 | 78.53 | | 50 day SMA | 81.75 | 82.14 | 82.44 | | 100 day SMA | 95.19 | 95.46 | 95.71 | | 150 day SMA | 107.11 | 107.69 | 108.26 | | 200 day SMA | 197.35 | 200.45 | 203.55 |
|
|
